Makalot Industrial Co., Ltd. (TPE:1477)
Taiwan · Delayed Price · Currency is TWD 206.50
0.00 (0.00%)
Oct 30, 2026, 1:30 PM CST
Makalot Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 208.00 | 208.00 | 205.00 | 206.50 | 206.50 | - | 580,448 |
| Oct 29, 2026 | 208.00 | 208.00 | 205.50 | 206.50 | 206.50 | -0.72% | 849,616 |
| Oct 28, 2026 | 207.00 | 208.50 | 206.50 | 208.00 | 208.00 | 0.48% | 504,496 |
| Oct 27, 2026 | 209.00 | 210.50 | 207.00 | 207.00 | 207.00 | -0.96% | 1,150,296 |
| Oct 22, 2026 | 209.00 | 211.00 | 208.00 | 209.00 | 209.00 | - | 911,014 |
| Oct 21, 2026 | 208.00 | 209.00 | 207.50 | 209.00 | 209.00 | 0.72% | 585,761 |
| Oct 20, 2026 | 207.00 | 210.00 | 207.00 | 207.50 | 207.50 | - | 698,484 |
| Oct 19, 2026 | 212.00 | 212.00 | 207.00 | 207.50 | 207.50 | -1.66% | 902,865 |
| Oct 16, 2026 | 209.00 | 214.50 | 209.00 | 211.00 | 211.00 | 1.20% | 1,345,055 |
| Oct 15, 2026 | 207.50 | 211.00 | 206.50 | 208.50 | 208.50 | 1.21% | 2,916,929 |
| Oct 14, 2026 | 208.00 | 209.00 | 204.50 | 206.00 | 206.00 | - | 1,612,639 |
| Oct 13, 2026 | 204.00 | 208.00 | 204.00 | 206.00 | 206.00 | 0.24% | 1,344,638 |
| Oct 12, 2026 | 202.50 | 205.50 | 201.50 | 205.50 | 205.50 | 0.74% | 1,113,691 |
| Oct 8, 2026 | 202.00 | 205.00 | 201.00 | 204.00 | 204.00 | 0.74% | 1,533,586 |
| Oct 7, 2026 | 204.00 | 207.00 | 202.00 | 202.50 | 202.50 | -0.49% | 2,017,762 |
| Oct 6, 2026 | 199.00 | 205.50 | 197.50 | 203.50 | 203.50 | 3.04% | 2,254,241 |
| Oct 5, 2026 | 193.00 | 199.00 | 191.00 | 197.50 | 197.50 | 2.86% | 2,063,969 |
| Oct 2, 2026 | 190.50 | 192.50 | 189.50 | 192.00 | 192.00 | 0.79% | 666,551 |
| Oct 1, 2026 | 192.00 | 192.00 | 189.50 | 190.50 | 190.50 | -0.78% | 912,315 |
| Sep 30, 2026 | 190.50 | 193.00 | 189.50 | 192.00 | 192.00 | 1.05% | 1,246,992 |
| Sep 29, 2026 | 190.50 | 192.50 | 190.00 | 190.00 | 190.00 | -0.52% | 518,380 |
| Sep 24, 2026 | 192.50 | 192.50 | 189.00 | 191.00 | 191.00 | -0.78% | 781,995 |
| Sep 23, 2026 | 190.50 | 193.00 | 190.50 | 192.50 | 192.50 | 1.05% | 952,814 |
| Sep 22, 2026 | 192.50 | 192.50 | 188.50 | 190.50 | 190.50 | -0.52% | 2,119,942 |
| Sep 21, 2026 | 194.50 | 194.50 | 191.00 | 191.50 | 191.50 | -1.29% | 938,292 |
| Sep 18, 2026 | 193.00 | 194.50 | 192.00 | 194.00 | 194.00 | - | 2,066,757 |
| Sep 17, 2026 | 192.00 | 195.50 | 191.00 | 194.00 | 194.00 | 1.57% | 1,175,161 |
| Sep 16, 2026 | 192.00 | 193.00 | 189.00 | 191.00 | 191.00 | -0.52% | 1,946,631 |
| Sep 15, 2026 | 195.00 | 195.00 | 192.00 | 192.00 | 192.00 | -1.29% | 726,664 |
| Sep 14, 2026 | 195.00 | 195.50 | 193.00 | 194.50 | 194.50 | -1.02% | 683,737 |
| Sep 11, 2026 | 195.00 | 197.50 | 195.00 | 196.50 | 196.50 | -0.51% | 785,085 |
| Sep 10, 2026 | 196.00 | 198.00 | 193.50 | 197.50 | 197.50 | - | 848,371 |
| Sep 9, 2026 | 197.50 | 198.50 | 195.00 | 197.50 | 197.50 | -0.25% | 1,473,050 |
| Sep 8, 2026 | 195.00 | 199.50 | 195.00 | 198.00 | 198.00 | 1.54% | 1,213,497 |
| Sep 7, 2026 | 198.50 | 198.50 | 193.00 | 195.00 | 195.00 | -0.76% | 1,846,341 |
| Sep 4, 2026 | 195.50 | 196.50 | 193.50 | 196.50 | 196.50 | 1.29% | 984,999 |
| Sep 3, 2026 | 196.00 | 197.50 | 194.00 | 194.00 | 194.00 | -1.02% | 1,323,035 |
| Sep 2, 2026 | 195.00 | 196.00 | 194.50 | 196.00 | 196.00 | 0.26% | 1,099,383 |
| Sep 1, 2026 | 194.50 | 198.00 | 194.00 | 195.50 | 195.50 | 0.51% | 1,187,571 |
| Aug 31, 2026 | 195.50 | 197.00 | 192.50 | 194.50 | 194.50 | -0.51% | 1,702,337 |
| Aug 28, 2026 | 198.50 | 198.50 | 195.50 | 195.50 | 195.50 | -1.51% | 1,170,351 |
| Aug 27, 2026 | 197.00 | 200.00 | 196.00 | 198.50 | 198.50 | 0.76% | 907,866 |
| Aug 26, 2026 | 200.00 | 201.50 | 196.00 | 197.00 | 197.00 | -1.99% | 1,944,065 |
| Aug 25, 2026 | 201.50 | 202.50 | 199.00 | 201.00 | 201.00 | - | 1,549,510 |
| Aug 24, 2026 | 202.00 | 202.50 | 199.00 | 201.00 | 201.00 | -0.99% | 1,239,237 |
| Aug 21, 2026 | 200.50 | 205.00 | 199.00 | 203.00 | 203.00 | 1.00% | 1,454,605 |
| Aug 20, 2026 | 193.50 | 201.50 | 193.50 | 201.00 | 201.00 | 4.42% | 1,956,512 |
| Aug 19, 2026 | 194.00 | 195.00 | 191.00 | 192.50 | 192.50 | -2.53% | 4,283,583 |
| Aug 18, 2026 | 205.50 | 205.50 | 195.00 | 197.50 | 197.50 | -3.42% | 4,103,197 |
| Aug 17, 2026 | 212.00 | 212.50 | 203.00 | 204.50 | 204.50 | -3.54% | 4,825,066 |