Shihlin Electric & Engineering Corp. (TPE:1503)
Taiwan · Delayed Price · Currency is TWD 197.00
-5.00 (-2.48%)
Sep 14, 2026, 1:30 PM CST
TPE:1503 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 201.00 | 205.00 | 197.00 | 197.00 | 197.00 | -2.48% | 2,304,098 |
| Sep 11, 2026 | 202.00 | 203.00 | 200.00 | 202.00 | 202.00 | -1.46% | 1,253,200 |
| Sep 10, 2026 | 204.50 | 206.00 | 202.50 | 205.00 | 205.00 | -0.49% | 1,763,548 |
| Sep 9, 2026 | 204.00 | 209.00 | 204.00 | 206.00 | 206.00 | 0.73% | 1,065,668 |
| Sep 8, 2026 | 207.50 | 208.50 | 204.00 | 204.50 | 204.50 | -1.45% | 1,075,972 |
| Sep 7, 2026 | 210.00 | 213.00 | 206.50 | 207.50 | 207.50 | - | 1,513,620 |
| Sep 4, 2026 | 204.50 | 208.50 | 203.00 | 207.50 | 207.50 | 3.23% | 1,280,615 |
| Sep 3, 2026 | 207.50 | 210.00 | 201.00 | 201.00 | 201.00 | -2.43% | 1,509,182 |
| Sep 2, 2026 | 210.00 | 215.00 | 206.00 | 206.00 | 206.00 | -1.20% | 2,697,623 |
| Sep 1, 2026 | 199.50 | 214.50 | 199.50 | 208.50 | 208.50 | 4.25% | 3,538,185 |
| Aug 31, 2026 | 203.50 | 203.50 | 198.00 | 200.00 | 200.00 | -2.68% | 1,976,078 |
| Aug 28, 2026 | 213.50 | 213.50 | 205.00 | 205.50 | 205.50 | -3.29% | 3,448,529 |
| Aug 27, 2026 | 202.00 | 213.50 | 202.00 | 212.50 | 212.50 | 5.20% | 4,555,257 |
| Aug 26, 2026 | 201.00 | 202.00 | 197.50 | 202.00 | 202.00 | 1.25% | 975,343 |
| Aug 25, 2026 | 197.50 | 200.00 | 195.50 | 199.50 | 199.50 | - | 947,715 |
| Aug 24, 2026 | 202.00 | 204.00 | 198.50 | 199.50 | 199.50 | -1.24% | 745,250 |
| Aug 21, 2026 | 201.50 | 203.50 | 198.50 | 202.00 | 202.00 | 0.25% | 1,173,246 |
| Aug 20, 2026 | 199.50 | 207.50 | 197.00 | 201.50 | 201.50 | 2.28% | 1,946,492 |
| Aug 19, 2026 | 197.00 | 199.50 | 195.00 | 197.00 | 197.00 | -1.25% | 800,171 |
| Aug 18, 2026 | 201.00 | 204.00 | 199.00 | 199.50 | 199.50 | -1.97% | 989,257 |
| Aug 17, 2026 | 198.00 | 204.00 | 198.00 | 203.50 | 203.50 | 2.52% | 1,319,204 |
| Aug 14, 2026 | 203.00 | 204.50 | 198.00 | 198.50 | 198.50 | -1.49% | 1,368,072 |
| Aug 13, 2026 | 201.00 | 206.00 | 200.50 | 201.50 | 201.50 | 1.26% | 2,288,143 |
| Aug 12, 2026 | 197.00 | 201.50 | 197.00 | 199.00 | 199.00 | 1.02% | 1,341,095 |
| Aug 11, 2026 | 195.50 | 198.00 | 192.00 | 197.00 | 197.00 | 0.77% | 1,568,410 |
| Aug 10, 2026 | 196.50 | 197.00 | 194.00 | 195.50 | 195.50 | 1.03% | 951,026 |
| Aug 7, 2026 | 199.00 | 200.50 | 193.00 | 193.50 | 193.50 | -1.02% | 1,176,873 |
| Aug 6, 2026 | 196.50 | 200.50 | 194.00 | 195.50 | 195.50 | -1.01% | 1,480,837 |
| Aug 5, 2026 | 199.50 | 201.00 | 197.00 | 197.50 | 197.50 | 1.28% | 1,219,982 |
| Aug 4, 2026 | 192.00 | 196.00 | 192.00 | 195.00 | 195.00 | - | 1,209,568 |
| Aug 3, 2026 | 192.00 | 197.50 | 190.50 | 195.00 | 195.00 | - | 1,114,191 |
| Jul 31, 2026 | 194.00 | 197.00 | 193.00 | 195.00 | 195.00 | 6.56% | 1,498,129 |
| Jul 30, 2026 | 182.50 | 189.50 | 181.00 | 183.00 | 183.00 | -2.92% | 1,821,846 |
| Jul 29, 2026 | 192.50 | 194.50 | 182.00 | 188.50 | 188.50 | -1.05% | 2,115,645 |
| Jul 28, 2026 | 196.00 | 197.50 | 190.50 | 190.50 | 190.50 | -5.69% | 1,664,218 |
| Jul 27, 2026 | 207.00 | 207.00 | 199.00 | 202.00 | 202.00 | -1.22% | 1,212,046 |
| Jul 24, 2026 | 208.00 | 209.50 | 204.50 | 204.50 | 204.50 | -3.31% | 1,105,538 |
| Jul 23, 2026 | 209.00 | 211.50 | 205.50 | 211.50 | 211.50 | 2.43% | 1,382,956 |
| Jul 22, 2026 | 207.50 | 212.50 | 207.50 | 211.50 | 206.48 | 1.93% | 2,792,173 |
| Jul 21, 2026 | 200.00 | 207.50 | 200.00 | 207.50 | 202.57 | 3.75% | 1,678,567 |
| Jul 20, 2026 | 193.00 | 201.00 | 189.00 | 200.00 | 195.25 | 3.09% | 2,217,815 |
| Jul 17, 2026 | 200.50 | 201.50 | 192.00 | 194.00 | 189.39 | -4.90% | 3,642,298 |
| Jul 16, 2026 | 208.50 | 208.50 | 202.50 | 204.00 | 199.15 | -2.63% | 1,648,261 |
| Jul 15, 2026 | 206.50 | 210.50 | 203.00 | 209.50 | 204.52 | 2.20% | 2,242,711 |
| Jul 14, 2026 | 217.00 | 218.50 | 200.00 | 205.00 | 200.13 | -6.82% | 4,364,008 |
| Jul 13, 2026 | 222.50 | 225.50 | 218.50 | 220.00 | 214.77 | -0.68% | 1,692,495 |
| Jul 9, 2026 | 227.00 | 228.00 | 220.00 | 221.50 | 216.24 | -1.77% | 2,143,893 |
| Jul 8, 2026 | 230.00 | 231.00 | 222.50 | 225.50 | 220.14 | -1.96% | 2,410,841 |
| Jul 7, 2026 | 243.50 | 244.00 | 229.00 | 230.00 | 224.54 | -4.76% | 3,426,082 |
| Jul 6, 2026 | 240.00 | 246.50 | 240.00 | 241.50 | 235.76 | 1.47% | 4,140,994 |