Shihlin Electric & Engineering Corp. (TPE:1503)
Taiwan · Delayed Price · Currency is TWD 192.00
0.00 (0.00%)
Oct 22, 2026, 2:39 PM CST
TPE:1503 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 193.50 | 197.00 | 192.00 | 192.00 | 192.00 | - | 887,252 |
| Oct 21, 2026 | 193.00 | 194.50 | 192.00 | 192.00 | 192.00 | 0.52% | 752,825 |
| Oct 20, 2026 | 193.00 | 195.00 | 191.00 | 191.00 | 191.00 | -1.55% | 1,261,700 |
| Oct 19, 2026 | 193.50 | 195.50 | 192.50 | 194.00 | 194.00 | -2.27% | 1,000,035 |
| Oct 16, 2026 | 199.00 | 202.00 | 198.00 | 198.50 | 198.50 | 0.76% | 583,768 |
| Oct 15, 2026 | 198.00 | 199.50 | 196.50 | 197.00 | 197.00 | -2.96% | 1,213,246 |
| Oct 14, 2026 | 200.50 | 204.00 | 199.50 | 203.00 | 203.00 | 2.27% | 1,139,507 |
| Oct 13, 2026 | 202.00 | 205.00 | 198.00 | 198.50 | 198.50 | -2.70% | 1,736,744 |
| Oct 12, 2026 | 197.00 | 207.00 | 196.50 | 204.00 | 204.00 | 3.55% | 3,241,253 |
| Oct 8, 2026 | 198.50 | 198.50 | 195.50 | 197.00 | 197.00 | -1.25% | 710,127 |
| Oct 7, 2026 | 199.00 | 201.00 | 198.00 | 199.50 | 199.50 | 1.27% | 1,250,045 |
| Oct 6, 2026 | 196.00 | 198.00 | 195.50 | 197.00 | 197.00 | 0.51% | 567,618 |
| Oct 5, 2026 | 199.00 | 199.00 | 196.00 | 196.00 | 196.00 | -0.51% | 899,353 |
| Oct 2, 2026 | 197.00 | 198.50 | 195.50 | 197.00 | 197.00 | -0.25% | 689,817 |
| Oct 1, 2026 | 197.50 | 198.00 | 196.00 | 197.50 | 197.50 | - | 346,701 |
| Sep 30, 2026 | 197.00 | 199.00 | 196.00 | 197.50 | 197.50 | 1.80% | 779,812 |
| Sep 29, 2026 | 194.50 | 197.00 | 194.00 | 194.00 | 194.00 | -1.02% | 801,967 |
| Sep 24, 2026 | 195.00 | 197.00 | 195.00 | 196.00 | 196.00 | -0.25% | 624,478 |
| Sep 23, 2026 | 199.00 | 199.00 | 196.50 | 196.50 | 196.50 | -0.25% | 534,657 |
| Sep 22, 2026 | 200.00 | 200.00 | 196.50 | 197.00 | 197.00 | -0.76% | 863,639 |
| Sep 21, 2026 | 200.00 | 200.50 | 198.50 | 198.50 | 198.50 | -0.50% | 594,081 |
| Sep 18, 2026 | 199.00 | 200.00 | 197.00 | 199.50 | 199.50 | 1.01% | 1,106,082 |
| Sep 17, 2026 | 197.00 | 199.50 | 197.00 | 197.50 | 197.50 | 1.02% | 765,159 |
| Sep 16, 2026 | 195.50 | 197.50 | 195.50 | 195.50 | 195.50 | 0.26% | 655,989 |
| Sep 15, 2026 | 197.00 | 198.50 | 195.00 | 195.00 | 195.00 | -1.02% | 836,517 |
| Sep 14, 2026 | 201.00 | 205.00 | 197.00 | 197.00 | 197.00 | -2.48% | 2,304,098 |
| Sep 11, 2026 | 202.00 | 203.00 | 200.00 | 202.00 | 202.00 | -1.46% | 1,253,200 |
| Sep 10, 2026 | 204.50 | 206.00 | 202.50 | 205.00 | 205.00 | -0.49% | 1,763,548 |
| Sep 9, 2026 | 204.00 | 209.00 | 204.00 | 206.00 | 206.00 | 0.73% | 1,065,668 |
| Sep 8, 2026 | 207.50 | 208.50 | 204.00 | 204.50 | 204.50 | -1.45% | 1,075,972 |
| Sep 7, 2026 | 210.00 | 213.00 | 206.50 | 207.50 | 207.50 | - | 1,513,620 |
| Sep 4, 2026 | 204.50 | 208.50 | 203.00 | 207.50 | 207.50 | 3.23% | 1,280,615 |
| Sep 3, 2026 | 207.50 | 210.00 | 201.00 | 201.00 | 201.00 | -2.43% | 1,509,182 |
| Sep 2, 2026 | 210.00 | 215.00 | 206.00 | 206.00 | 206.00 | -1.20% | 2,697,623 |
| Sep 1, 2026 | 199.50 | 214.50 | 199.50 | 208.50 | 208.50 | 4.25% | 3,538,185 |
| Aug 31, 2026 | 203.50 | 203.50 | 198.00 | 200.00 | 200.00 | -2.68% | 1,976,078 |
| Aug 28, 2026 | 213.50 | 213.50 | 205.00 | 205.50 | 205.50 | -3.29% | 3,448,529 |
| Aug 27, 2026 | 202.00 | 213.50 | 202.00 | 212.50 | 212.50 | 5.20% | 4,555,257 |
| Aug 26, 2026 | 201.00 | 202.00 | 197.50 | 202.00 | 202.00 | 1.25% | 975,343 |
| Aug 25, 2026 | 197.50 | 200.00 | 195.50 | 199.50 | 199.50 | - | 947,715 |
| Aug 24, 2026 | 202.00 | 204.00 | 198.50 | 199.50 | 199.50 | -1.24% | 745,250 |
| Aug 21, 2026 | 201.50 | 203.50 | 198.50 | 202.00 | 202.00 | 0.25% | 1,173,246 |
| Aug 20, 2026 | 199.50 | 207.50 | 197.00 | 201.50 | 201.50 | 2.28% | 1,946,492 |
| Aug 19, 2026 | 197.00 | 199.50 | 195.00 | 197.00 | 197.00 | -1.25% | 800,171 |
| Aug 18, 2026 | 201.00 | 204.00 | 199.00 | 199.50 | 199.50 | -1.97% | 989,257 |
| Aug 17, 2026 | 198.00 | 204.00 | 198.00 | 203.50 | 203.50 | 2.52% | 1,319,204 |
| Aug 14, 2026 | 203.00 | 204.50 | 198.00 | 198.50 | 198.50 | -1.49% | 1,368,072 |
| Aug 13, 2026 | 201.00 | 206.00 | 200.50 | 201.50 | 201.50 | 1.26% | 2,288,143 |
| Aug 12, 2026 | 197.00 | 201.50 | 197.00 | 199.00 | 199.00 | 1.02% | 1,341,095 |
| Aug 11, 2026 | 195.50 | 198.00 | 192.00 | 197.00 | 197.00 | 0.77% | 1,568,410 |