TYC Brother Industrial Co., Ltd. (TPE:1522)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
42.05
+0.15 (0.36%)
Sep 30, 2025, 1:30 PM CST

TYC Brother Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202541.4042.0041.4041.9541.950.12%307,730
Sep 26, 202542.6042.6541.7541.9041.90-0.95%691,170
Sep 25, 202542.7542.9042.3042.3042.30-0.70%524,595
Sep 24, 202543.1543.4042.5042.6042.60-0.93%819,525
Sep 23, 202543.6543.8042.7043.0043.00-0.92%877,940
Sep 22, 202542.8543.5542.4043.4043.401.64%1,135,138
Sep 19, 202542.9543.2542.4042.7042.700.23%1,200,895
Sep 18, 202542.3042.8541.9542.6042.602.28%1,658,087
Sep 17, 202541.5042.7041.5041.6541.650.36%1,079,776
Sep 16, 202541.3041.9040.7541.5041.501.34%763,811
Sep 15, 202541.1541.6540.9540.9540.95-1.09%698,036
Sep 12, 202541.7041.9541.0041.4041.40-0.72%1,527,655
Sep 11, 202542.5544.0041.6041.7041.701.21%5,627,761
Sep 10, 202541.5041.6540.6541.2041.20-1.08%672,752
Sep 9, 202541.8542.0541.5041.6541.65-0.48%581,036
Sep 8, 202540.9042.0040.9041.8541.852.45%1,059,965
Sep 5, 202541.2541.5040.7040.8540.85-0.12%397,297
Sep 4, 202540.7041.0540.5540.9040.901.24%403,535
Sep 3, 202540.3540.8540.1540.4040.400.12%359,930
Sep 2, 202540.8041.0040.0040.3540.35-0.49%455,533
Sep 1, 202541.2541.2540.3540.5540.55-1.70%725,018
Aug 29, 202542.1042.4541.2041.2541.25-1.90%810,748
Aug 28, 202541.3542.7541.2042.0542.051.69%1,452,223
Aug 27, 202540.3541.4540.3541.3541.351.85%745,056
Aug 26, 202540.2040.7039.7540.6040.601.00%740,036
Aug 25, 202540.5040.7040.1040.2040.20-0.12%670,982
Aug 22, 202540.2040.5040.0040.2540.25-0.25%557,109
Aug 21, 202540.5541.0040.3040.3540.35-0.37%811,083
Aug 20, 202540.8041.1040.0540.5040.50-1.46%1,230,358
Aug 19, 202542.0042.2041.0041.1041.10-2.72%1,393,813
Aug 18, 202542.0542.7542.0542.2542.25-0.59%1,033,039
Aug 15, 202543.3043.3042.2042.5042.50-1.85%1,413,194
Aug 14, 202543.5043.8042.9043.3043.30-0.69%1,329,141
Aug 13, 202544.2044.2043.3043.6043.60-0.34%2,804,863
Aug 12, 202543.0544.6543.0543.7543.755.42%6,306,772
Aug 11, 202540.7042.6540.7041.5041.506.82%4,363,108
Aug 8, 202539.8039.8038.3538.8538.85-8.70%5,216,971
Aug 7, 202543.1043.7542.4542.5542.55-0.23%638,378
Aug 6, 202542.9043.2042.6542.6542.65-1.04%872,140
Aug 5, 202542.5543.3042.5543.1043.101.53%976,705
Aug 4, 202541.2042.7541.1542.4542.451.68%883,438
Aug 1, 202540.6041.8039.8041.7541.752.33%875,637
Jul 31, 202541.9541.9540.7040.8040.80-2.28%1,042,954
Jul 30, 202541.5042.1041.3541.7541.750.85%504,866
Jul 29, 202541.8042.1541.3541.4041.40-1.31%657,747
Jul 28, 202542.3042.3041.7541.9541.95-1.06%432,569
Jul 25, 202543.0043.4042.4042.4042.40-1.62%511,117
Jul 24, 202542.5543.1042.4043.1043.101.89%847,640
Jul 23, 202541.2542.6041.2542.3042.303.17%779,760
Jul 22, 202542.3042.4041.0041.0041.00-2.84%1,355,120