TYC Brother Industrial Co., Ltd. (TPE:1522)
Taiwan · Delayed Price · Currency is TWD 25.40
-0.35 (-1.36%)
Oct 6, 2026, 1:30 PM CST
TYC Brother Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 26.20 | 26.20 | 25.75 | 25.75 | 25.75 | -1.72% | 419,256 |
| Oct 2, 2026 | 26.20 | 26.35 | 26.15 | 26.20 | 26.20 | -0.95% | 268,139 |
| Oct 1, 2026 | 26.95 | 26.95 | 26.40 | 26.45 | 26.45 | -1.31% | 203,560 |
| Sep 30, 2026 | 26.65 | 26.85 | 26.55 | 26.80 | 26.80 | 0.94% | 293,420 |
| Sep 29, 2026 | 26.75 | 26.80 | 26.50 | 26.55 | 26.55 | -0.38% | 346,508 |
| Sep 24, 2026 | 26.35 | 26.70 | 26.15 | 26.65 | 26.65 | 1.14% | 296,101 |
| Sep 23, 2026 | 26.35 | 26.45 | 26.20 | 26.35 | 26.35 | 0.19% | 176,458 |
| Sep 22, 2026 | 26.55 | 26.55 | 25.35 | 26.30 | 26.30 | -0.57% | 551,295 |
| Sep 21, 2026 | 26.00 | 26.50 | 25.85 | 26.45 | 26.45 | 1.73% | 204,963 |
| Sep 18, 2026 | 26.40 | 27.00 | 25.70 | 26.00 | 26.00 | 0.58% | 841,918 |
| Sep 17, 2026 | 25.40 | 25.90 | 25.30 | 25.85 | 25.85 | 3.19% | 389,954 |
| Sep 16, 2026 | 25.05 | 25.20 | 24.90 | 25.05 | 25.05 | - | 605,495 |
| Sep 15, 2026 | 25.15 | 25.30 | 24.90 | 25.05 | 25.05 | -0.20% | 355,332 |
| Sep 14, 2026 | 25.40 | 25.40 | 25.00 | 25.10 | 25.10 | -1.57% | 571,863 |
| Sep 11, 2026 | 25.90 | 25.95 | 25.45 | 25.50 | 25.50 | -3.59% | 762,939 |
| Sep 10, 2026 | 26.70 | 26.90 | 26.30 | 26.45 | 26.45 | -1.49% | 604,237 |
| Sep 9, 2026 | 26.75 | 26.85 | 26.70 | 26.85 | 26.85 | 0.19% | 356,524 |
| Sep 8, 2026 | 26.80 | 26.90 | 26.70 | 26.80 | 26.80 | -0.92% | 231,329 |
| Sep 7, 2026 | 27.15 | 27.15 | 26.55 | 27.05 | 27.05 | 0.37% | 537,265 |
| Sep 4, 2026 | 27.10 | 27.15 | 26.70 | 26.95 | 26.95 | - | 522,099 |
| Sep 3, 2026 | 27.40 | 27.40 | 26.95 | 26.95 | 26.95 | -1.64% | 650,650 |
| Sep 2, 2026 | 27.60 | 27.85 | 27.20 | 27.40 | 27.40 | -0.72% | 474,638 |
| Sep 1, 2026 | 27.65 | 28.05 | 27.30 | 27.60 | 27.60 | -1.43% | 1,515,400 |
| Aug 31, 2026 | 28.00 | 28.05 | 27.75 | 28.00 | 28.00 | - | 238,077 |
| Aug 28, 2026 | 28.20 | 28.20 | 27.95 | 28.00 | 28.00 | -0.71% | 332,842 |
| Aug 27, 2026 | 28.45 | 28.70 | 28.20 | 28.20 | 28.20 | -0.53% | 360,757 |
| Aug 26, 2026 | 28.25 | 28.40 | 28.10 | 28.35 | 28.35 | 0.35% | 237,795 |
| Aug 25, 2026 | 28.50 | 28.50 | 28.10 | 28.25 | 28.25 | -0.18% | 174,496 |
| Aug 24, 2026 | 28.15 | 28.35 | 27.90 | 28.30 | 28.30 | 0.89% | 338,409 |
| Aug 21, 2026 | 27.80 | 28.20 | 27.80 | 28.05 | 28.05 | 0.72% | 298,561 |
| Aug 20, 2026 | 27.90 | 28.05 | 27.75 | 27.85 | 27.85 | 0.72% | 244,036 |
| Aug 19, 2026 | 27.75 | 27.85 | 27.50 | 27.65 | 27.65 | -0.90% | 234,625 |
| Aug 18, 2026 | 28.20 | 28.25 | 27.80 | 27.90 | 27.90 | -1.06% | 306,152 |
| Aug 17, 2026 | 27.85 | 28.30 | 27.70 | 28.20 | 28.20 | 1.44% | 393,017 |
| Aug 14, 2026 | 28.00 | 28.40 | 27.60 | 27.80 | 27.80 | -0.54% | 438,625 |
| Aug 13, 2026 | 28.50 | 28.55 | 27.90 | 27.95 | 27.95 | -1.93% | 449,356 |
| Aug 12, 2026 | 28.35 | 28.65 | 28.10 | 28.50 | 28.50 | 0.88% | 597,205 |
| Aug 11, 2026 | 28.15 | 28.25 | 27.60 | 28.25 | 28.25 | 0.18% | 492,096 |
| Aug 10, 2026 | 28.15 | 28.30 | 27.50 | 28.20 | 28.20 | 0.71% | 598,726 |
| Aug 7, 2026 | 29.40 | 29.40 | 28.00 | 28.00 | 28.00 | -5.88% | 2,004,768 |
| Aug 6, 2026 | 28.15 | 29.75 | 28.15 | 29.75 | 29.75 | 5.50% | 1,090,067 |
| Aug 5, 2026 | 28.15 | 28.60 | 28.15 | 28.20 | 28.20 | -0.18% | 248,453 |
| Aug 4, 2026 | 28.00 | 28.25 | 27.70 | 28.25 | 28.25 | 0.89% | 346,591 |
| Aug 3, 2026 | 28.10 | 28.50 | 27.95 | 28.00 | 28.00 | -0.36% | 307,473 |
| Jul 31, 2026 | 27.25 | 28.25 | 27.25 | 28.10 | 28.10 | 4.07% | 457,459 |
| Jul 30, 2026 | 27.45 | 27.45 | 26.50 | 27.00 | 27.00 | -0.55% | 440,355 |
| Jul 29, 2026 | 27.75 | 27.75 | 26.70 | 27.15 | 27.15 | -1.63% | 866,481 |
| Jul 28, 2026 | 28.05 | 28.05 | 27.45 | 27.60 | 27.60 | -2.13% | 459,417 |
| Jul 27, 2026 | 28.00 | 28.20 | 27.65 | 28.20 | 28.20 | 1.26% | 317,129 |
| Jul 24, 2026 | 28.20 | 28.35 | 27.75 | 27.85 | 27.85 | -1.76% | 688,177 |