TYC Brother Industrial Co., Ltd. (TPE:1522)
Taiwan · Delayed Price · Currency is TWD 30.10
+0.25 (0.84%)
Jul 15, 2026, 1:30 PM CST
TYC Brother Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 30.60 | 30.60 | 29.80 | 29.85 | 29.85 | -1.81% | 1,049,355 |
| Jul 13, 2026 | 30.25 | 30.70 | 30.15 | 30.40 | 30.40 | 1.33% | 559,774 |
| Jul 9, 2026 | 30.05 | 30.25 | 29.90 | 30.00 | 30.00 | 0.17% | 351,636 |
| Jul 8, 2026 | 30.05 | 30.35 | 29.95 | 29.95 | 29.95 | -0.33% | 387,547 |
| Jul 7, 2026 | 30.55 | 30.55 | 30.00 | 30.05 | 30.05 | -1.64% | 605,467 |
| Jul 6, 2026 | 30.60 | 31.10 | 30.50 | 30.55 | 30.55 | -0.16% | 643,984 |
| Jul 3, 2026 | 30.05 | 30.75 | 30.05 | 30.60 | 30.60 | 1.49% | 641,197 |
| Jul 2, 2026 | 29.80 | 30.30 | 29.80 | 30.15 | 30.15 | 0.50% | 315,518 |
| Jul 1, 2026 | 30.65 | 30.65 | 29.95 | 30.00 | 30.00 | -1.48% | 854,643 |
| Jun 30, 2026 | 30.25 | 30.45 | 30.00 | 30.45 | 30.45 | 1.50% | 638,852 |
| Jun 29, 2026 | 30.00 | 30.25 | 29.85 | 30.00 | 30.00 | 0.50% | 275,062 |
| Jun 26, 2026 | 30.20 | 30.45 | 29.85 | 29.85 | 29.85 | -1.65% | 855,983 |
| Jun 25, 2026 | 30.55 | 30.65 | 30.30 | 30.35 | 30.35 | -0.49% | 519,425 |
| Jun 24, 2026 | 30.40 | 30.75 | 30.00 | 30.50 | 30.50 | 0.16% | 725,961 |
| Jun 23, 2026 | 31.35 | 31.35 | 30.40 | 30.45 | 30.45 | -2.87% | 1,102,829 |
| Jun 22, 2026 | 32.15 | 32.30 | 31.25 | 31.35 | 31.35 | -2.34% | 1,232,144 |
| Jun 18, 2026 | 32.00 | 32.80 | 32.00 | 32.10 | 32.10 | 2.07% | 1,442,521 |
| Jun 17, 2026 | 31.10 | 31.55 | 31.05 | 31.45 | 31.45 | 0.64% | 594,847 |
| Jun 16, 2026 | 31.20 | 31.60 | 31.00 | 31.25 | 31.25 | 0.16% | 692,525 |
| Jun 15, 2026 | 31.25 | 31.65 | 31.05 | 31.20 | 31.20 | 0.48% | 903,446 |
| Jun 12, 2026 | 31.05 | 31.45 | 31.00 | 31.05 | 31.05 | 0.49% | 728,955 |
| Jun 11, 2026 | 30.85 | 31.60 | 30.65 | 30.90 | 30.90 | 0.16% | 981,099 |
| Jun 10, 2026 | 30.50 | 31.60 | 30.50 | 30.85 | 30.85 | -0.80% | 823,512 |
| Jun 9, 2026 | 30.35 | 31.30 | 30.35 | 31.10 | 31.10 | 2.47% | 919,144 |
| Jun 8, 2026 | 29.00 | 30.65 | 28.95 | 30.35 | 30.35 | -5.45% | 1,360,382 |
| Jun 5, 2026 | 32.80 | 32.80 | 32.05 | 32.10 | 32.10 | -2.13% | 848,771 |
| Jun 4, 2026 | 33.00 | 33.10 | 32.45 | 32.80 | 32.80 | -1.20% | 1,284,630 |
| Jun 3, 2026 | 33.10 | 33.45 | 32.80 | 33.20 | 33.20 | 0.30% | 1,698,585 |
| Jun 2, 2026 | 32.85 | 33.15 | 32.00 | 33.10 | 33.10 | 0.76% | 2,790,419 |
| Jun 1, 2026 | 33.95 | 33.95 | 32.65 | 32.85 | 32.85 | -4.92% | 5,206,287 |
| May 29, 2026 | 34.50 | 34.55 | 33.20 | 34.55 | 34.55 | 9.86% | 13,169,308 |
| May 28, 2026 | 31.35 | 31.45 | 31.35 | 31.45 | 31.45 | 9.97% | 3,533,797 |
| May 27, 2026 | 29.10 | 29.10 | 28.55 | 28.60 | 28.60 | -1.72% | 1,649,272 |
| May 26, 2026 | 29.20 | 29.50 | 29.00 | 29.10 | 29.10 | -0.34% | 775,512 |
| May 25, 2026 | 29.55 | 29.90 | 29.05 | 29.20 | 29.20 | -0.85% | 1,045,104 |
| May 22, 2026 | 29.65 | 29.70 | 29.25 | 29.45 | 29.45 | -0.67% | 728,760 |
| May 21, 2026 | 29.20 | 29.65 | 29.20 | 29.65 | 29.65 | 1.89% | 621,407 |
| May 20, 2026 | 29.45 | 29.45 | 28.85 | 29.10 | 29.10 | -0.34% | 691,073 |
| May 19, 2026 | 29.25 | 29.70 | 29.00 | 29.20 | 29.20 | -0.17% | 689,029 |
| May 18, 2026 | 29.45 | 29.45 | 28.90 | 29.25 | 29.25 | -0.85% | 1,081,556 |
| May 15, 2026 | 30.15 | 30.40 | 29.50 | 29.50 | 29.50 | -2.16% | 1,748,604 |
| May 14, 2026 | 31.10 | 31.10 | 30.10 | 30.15 | 30.15 | -3.05% | 1,976,686 |
| May 13, 2026 | 31.40 | 31.40 | 30.85 | 31.10 | 31.10 | -0.96% | 949,110 |
| May 12, 2026 | 32.00 | 32.00 | 31.05 | 31.40 | 31.40 | -0.63% | 1,252,650 |
| May 11, 2026 | 32.00 | 32.00 | 31.20 | 31.60 | 31.60 | -1.56% | 1,798,417 |
| May 8, 2026 | 32.80 | 33.30 | 32.00 | 32.10 | 32.10 | -6.00% | 5,454,156 |
| May 7, 2026 | 31.10 | 34.15 | 31.05 | 34.15 | 34.15 | 9.98% | 3,033,993 |
| May 6, 2026 | 31.70 | 31.90 | 31.05 | 31.05 | 31.05 | -2.05% | 1,080,544 |
| May 5, 2026 | 31.15 | 31.85 | 31.00 | 31.70 | 31.70 | 2.26% | 1,063,622 |
| May 4, 2026 | 30.95 | 31.40 | 30.80 | 31.00 | 31.00 | 0.16% | 815,461 |