Gordon Auto Body Parts Co., Ltd. (TPE:1524)
Taiwan · Delayed Price · Currency is TWD 34.70
+0.20 (0.58%)
Jan 22, 2026, 1:35 PM CST
Gordon Auto Body Parts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 34.55 | 35.00 | 34.30 | 34.50 | 34.50 | -0.14% | 5,530,281 |
| Jan 20, 2026 | 35.00 | 35.15 | 34.30 | 34.55 | 34.55 | -1.71% | 6,020,549 |
| Jan 19, 2026 | 33.35 | 36.20 | 32.50 | 35.15 | 35.15 | 6.68% | 17,350,885 |
| Jan 16, 2026 | 31.45 | 33.45 | 31.25 | 32.95 | 32.95 | 6.63% | 12,924,030 |
| Jan 15, 2026 | 30.15 | 31.15 | 29.75 | 30.90 | 30.90 | 2.83% | 4,184,149 |
| Jan 14, 2026 | 29.50 | 30.45 | 29.50 | 30.05 | 30.05 | 1.86% | 1,821,020 |
| Jan 13, 2026 | 30.00 | 30.00 | 29.30 | 29.50 | 29.50 | -0.67% | 1,474,873 |
| Jan 12, 2026 | 30.00 | 30.10 | 29.65 | 29.70 | 29.70 | -1.16% | 1,066,944 |
| Jan 9, 2026 | 30.55 | 30.55 | 29.50 | 30.05 | 30.05 | -0.83% | 2,084,672 |
| Jan 8, 2026 | 29.90 | 30.50 | 29.70 | 30.30 | 30.30 | 0.66% | 4,346,109 |
| Jan 7, 2026 | 27.70 | 30.40 | 27.60 | 30.10 | 30.10 | 8.86% | 6,168,591 |
| Jan 6, 2026 | 27.80 | 27.80 | 27.55 | 27.65 | 27.65 | 0.73% | 434,786 |
| Jan 5, 2026 | 27.85 | 27.85 | 27.45 | 27.45 | 27.45 | -1.44% | 876,648 |
| Jan 2, 2026 | 28.00 | 28.30 | 27.85 | 27.85 | 27.85 | 0.18% | 550,928 |
| Dec 31, 2025 | 28.30 | 28.40 | 27.75 | 27.80 | 27.80 | -0.89% | 694,245 |
| Dec 30, 2025 | 28.40 | 28.60 | 27.90 | 28.05 | 28.05 | -1.23% | 638,373 |
| Dec 29, 2025 | 28.20 | 28.65 | 28.20 | 28.40 | 28.40 | 0.71% | 399,255 |
| Dec 26, 2025 | 28.40 | 28.40 | 28.10 | 28.20 | 28.20 | -0.53% | 585,546 |
| Dec 24, 2025 | 28.50 | 28.75 | 28.30 | 28.35 | 28.35 | - | 428,507 |
| Dec 23, 2025 | 28.90 | 28.90 | 28.30 | 28.35 | 28.35 | -1.22% | 636,795 |
| Dec 22, 2025 | 29.00 | 29.00 | 28.55 | 28.70 | 28.70 | -0.35% | 704,484 |
| Dec 19, 2025 | 29.05 | 29.05 | 28.55 | 28.80 | 28.80 | -0.86% | 863,351 |
| Dec 18, 2025 | 28.10 | 29.15 | 27.90 | 29.05 | 29.05 | 4.50% | 2,530,369 |
| Dec 17, 2025 | 27.55 | 28.20 | 27.55 | 27.80 | 27.80 | 0.72% | 424,610 |
| Dec 16, 2025 | 28.05 | 28.30 | 27.45 | 27.60 | 27.60 | -1.25% | 758,550 |
| Dec 15, 2025 | 27.85 | 28.20 | 27.80 | 27.95 | 27.95 | -0.36% | 365,110 |
| Dec 12, 2025 | 28.00 | 28.60 | 28.00 | 28.05 | 28.05 | 0.18% | 736,497 |
| Dec 11, 2025 | 28.60 | 28.60 | 27.90 | 28.00 | 28.00 | -1.75% | 1,132,529 |
| Dec 10, 2025 | 28.75 | 28.90 | 28.45 | 28.50 | 28.50 | -0.87% | 582,352 |
| Dec 9, 2025 | 29.15 | 29.20 | 28.70 | 28.75 | 28.75 | -1.54% | 885,858 |
| Dec 8, 2025 | 29.55 | 29.60 | 29.15 | 29.20 | 29.20 | -0.51% | 512,130 |
| Dec 5, 2025 | 29.90 | 30.30 | 29.25 | 29.35 | 29.35 | -1.34% | 782,406 |
| Dec 4, 2025 | 29.60 | 29.90 | 29.30 | 29.75 | 29.75 | 1.71% | 647,475 |
| Dec 3, 2025 | 29.10 | 29.50 | 29.10 | 29.25 | 29.25 | 0.17% | 598,867 |
| Dec 2, 2025 | 29.25 | 29.70 | 29.20 | 29.20 | 29.20 | 0.17% | 437,388 |
| Dec 1, 2025 | 29.80 | 29.80 | 29.15 | 29.15 | 29.15 | -1.19% | 329,251 |
| Nov 28, 2025 | 30.00 | 30.00 | 29.50 | 29.50 | 29.50 | -1.34% | 432,598 |
| Nov 27, 2025 | 29.70 | 30.00 | 29.45 | 29.90 | 29.90 | 1.01% | 626,294 |
| Nov 26, 2025 | 28.90 | 29.60 | 28.90 | 29.60 | 29.60 | 2.42% | 662,505 |
| Nov 25, 2025 | 29.75 | 29.75 | 28.85 | 28.90 | 28.90 | -1.70% | 800,539 |
| Nov 24, 2025 | 29.50 | 29.95 | 29.30 | 29.40 | 29.40 | - | 333,388 |
| Nov 21, 2025 | 29.55 | 29.90 | 29.20 | 29.40 | 29.40 | -1.67% | 634,144 |
| Nov 20, 2025 | 29.55 | 30.50 | 29.55 | 29.90 | 29.90 | 2.75% | 777,156 |
| Nov 19, 2025 | 29.30 | 29.70 | 29.10 | 29.10 | 29.10 | -0.34% | 439,085 |
| Nov 18, 2025 | 30.20 | 30.20 | 29.10 | 29.20 | 29.20 | -2.50% | 1,044,978 |
| Nov 17, 2025 | 30.55 | 30.55 | 29.95 | 29.95 | 29.95 | -1.64% | 950,995 |
| Nov 14, 2025 | 30.50 | 31.15 | 30.25 | 30.45 | 30.45 | -0.49% | 1,279,715 |
| Nov 13, 2025 | 30.30 | 30.80 | 30.10 | 30.60 | 30.60 | 1.66% | 1,071,387 |
| Nov 12, 2025 | 30.15 | 30.55 | 30.05 | 30.10 | 30.10 | 0.17% | 918,112 |
| Nov 11, 2025 | 30.30 | 31.20 | 30.05 | 30.05 | 30.05 | - | 1,497,538 |