Gordon Auto Body Parts Co., Ltd. (TPE:1524)
Taiwan · Delayed Price · Currency is TWD 30.50
-0.30 (-0.97%)
At close: Mar 27, 2026
Gordon Auto Body Parts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 30.20 | 30.90 | 30.15 | 30.50 | 30.50 | -0.97% | 1,249,684 |
| Mar 26, 2026 | 30.50 | 31.25 | 30.05 | 30.80 | 30.80 | 3.53% | 4,158,928 |
| Mar 25, 2026 | 28.45 | 29.75 | 28.30 | 29.75 | 29.75 | 5.50% | 824,392 |
| Mar 24, 2026 | 28.50 | 28.60 | 28.05 | 28.20 | 28.20 | -0.18% | 412,648 |
| Mar 23, 2026 | 28.35 | 28.85 | 28.15 | 28.25 | 28.25 | -1.57% | 471,698 |
| Mar 20, 2026 | 28.55 | 28.95 | 28.50 | 28.70 | 28.70 | -0.35% | 493,423 |
| Mar 19, 2026 | 29.00 | 29.00 | 28.80 | 28.80 | 28.80 | -0.69% | 613,829 |
| Mar 18, 2026 | 29.50 | 29.75 | 29.00 | 29.00 | 29.00 | -0.85% | 788,453 |
| Mar 17, 2026 | 29.20 | 29.50 | 29.15 | 29.25 | 29.25 | 0.52% | 585,963 |
| Mar 16, 2026 | 29.15 | 29.30 | 28.95 | 29.10 | 29.10 | -0.17% | 367,119 |
| Mar 13, 2026 | 29.05 | 29.30 | 28.80 | 29.15 | 29.15 | 0.34% | 574,068 |
| Mar 12, 2026 | 29.40 | 29.50 | 28.80 | 29.05 | 29.05 | -1.19% | 925,640 |
| Mar 11, 2026 | 29.35 | 29.60 | 29.30 | 29.40 | 29.40 | 0.51% | 609,190 |
| Mar 10, 2026 | 30.00 | 30.50 | 29.15 | 29.25 | 29.25 | - | 1,699,071 |
| Mar 9, 2026 | 28.25 | 30.20 | 28.10 | 29.25 | 29.25 | 1.04% | 1,789,193 |
| Mar 6, 2026 | 28.80 | 29.25 | 28.80 | 28.95 | 28.95 | -0.69% | 407,676 |
| Mar 5, 2026 | 28.50 | 29.15 | 28.50 | 29.15 | 29.15 | 3.37% | 833,018 |
| Mar 4, 2026 | 29.00 | 29.00 | 28.10 | 28.20 | 28.20 | -3.26% | 1,153,456 |
| Mar 3, 2026 | 29.95 | 30.15 | 29.15 | 29.15 | 29.15 | -2.67% | 985,215 |
| Mar 2, 2026 | 28.75 | 30.25 | 28.75 | 29.95 | 29.95 | -3.07% | 1,174,580 |
| Feb 26, 2026 | 31.10 | 31.20 | 30.75 | 30.90 | 30.90 | 0.49% | 685,031 |
| Feb 25, 2026 | 31.30 | 31.70 | 30.70 | 30.75 | 30.75 | -1.13% | 1,079,186 |
| Feb 24, 2026 | 31.10 | 31.60 | 31.05 | 31.10 | 31.10 | 0.32% | 780,423 |
| Feb 23, 2026 | 30.90 | 31.25 | 30.70 | 31.00 | 31.00 | 0.49% | 693,291 |
| Feb 11, 2026 | 31.00 | 31.00 | 30.60 | 30.85 | 30.85 | -0.80% | 1,165,625 |
| Feb 10, 2026 | 31.30 | 31.50 | 31.00 | 31.10 | 31.10 | -0.64% | 707,692 |
| Feb 9, 2026 | 31.80 | 31.95 | 31.30 | 31.30 | 31.30 | - | 830,221 |
| Feb 6, 2026 | 32.05 | 32.10 | 31.00 | 31.30 | 31.30 | -3.84% | 1,244,358 |
| Feb 5, 2026 | 33.50 | 33.60 | 32.55 | 32.55 | 32.55 | -2.84% | 1,258,612 |
| Feb 4, 2026 | 33.20 | 33.70 | 33.15 | 33.50 | 33.50 | 1.21% | 1,018,698 |
| Feb 3, 2026 | 33.90 | 33.90 | 32.90 | 33.10 | 33.10 | -0.30% | 1,498,648 |
| Feb 2, 2026 | 33.60 | 34.00 | 33.10 | 33.20 | 33.20 | -2.21% | 1,682,150 |
| Jan 30, 2026 | 34.00 | 34.55 | 33.10 | 33.95 | 33.95 | -1.02% | 3,244,657 |
| Jan 29, 2026 | 35.35 | 35.35 | 34.15 | 34.30 | 34.30 | -2.28% | 2,407,766 |
| Jan 28, 2026 | 35.45 | 35.50 | 34.80 | 35.10 | 35.10 | -1.82% | 4,479,859 |
| Jan 27, 2026 | 35.40 | 36.75 | 34.70 | 35.75 | 35.75 | 2.58% | 15,262,070 |
| Jan 26, 2026 | 34.00 | 34.90 | 33.45 | 34.85 | 34.85 | 2.95% | 5,617,084 |
| Jan 23, 2026 | 34.70 | 34.75 | 33.60 | 33.85 | 33.85 | -2.45% | 3,708,369 |
| Jan 22, 2026 | 35.00 | 35.00 | 34.05 | 34.70 | 34.70 | 0.58% | 4,190,176 |
| Jan 21, 2026 | 34.55 | 35.00 | 34.30 | 34.50 | 34.50 | -0.14% | 5,530,281 |
| Jan 20, 2026 | 35.00 | 35.15 | 34.30 | 34.55 | 34.55 | -1.71% | 6,020,549 |
| Jan 19, 2026 | 33.35 | 36.20 | 32.50 | 35.15 | 35.15 | 6.68% | 17,350,885 |
| Jan 16, 2026 | 31.45 | 33.45 | 31.25 | 32.95 | 32.95 | 6.63% | 12,924,030 |
| Jan 15, 2026 | 30.15 | 31.15 | 29.75 | 30.90 | 30.90 | 2.83% | 4,184,149 |
| Jan 14, 2026 | 29.50 | 30.45 | 29.50 | 30.05 | 30.05 | 1.86% | 1,821,020 |
| Jan 13, 2026 | 30.00 | 30.00 | 29.30 | 29.50 | 29.50 | -0.67% | 1,474,873 |
| Jan 12, 2026 | 30.00 | 30.10 | 29.65 | 29.70 | 29.70 | -1.16% | 1,066,944 |
| Jan 9, 2026 | 30.55 | 30.55 | 29.50 | 30.05 | 30.05 | -0.83% | 2,084,672 |
| Jan 8, 2026 | 29.90 | 30.50 | 29.70 | 30.30 | 30.30 | 0.66% | 4,346,109 |
| Jan 7, 2026 | 27.70 | 30.40 | 27.60 | 30.10 | 30.10 | 8.86% | 6,168,591 |