Gordon Auto Body Parts Co., Ltd. (TPE:1524)
Taiwan · Delayed Price · Currency is TWD 25.40
-0.15 (-0.59%)
Jul 30, 2026, 1:30 PM CST
Gordon Auto Body Parts Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 25.95 | 25.95 | 25.00 | 25.55 | 25.55 | -0.39% | 803,801 |
| Jul 28, 2026 | 25.80 | 26.00 | 25.50 | 25.65 | 25.65 | -2.47% | 505,032 |
| Jul 27, 2026 | 26.00 | 26.45 | 25.95 | 26.30 | 26.30 | 0.57% | 393,821 |
| Jul 24, 2026 | 26.20 | 26.40 | 26.00 | 26.15 | 26.15 | -0.95% | 525,664 |
| Jul 23, 2026 | 26.70 | 26.70 | 26.30 | 26.40 | 26.40 | -0.94% | 395,762 |
| Jul 22, 2026 | 26.90 | 27.15 | 26.60 | 26.65 | 26.65 | -0.74% | 487,065 |
| Jul 21, 2026 | 26.85 | 26.95 | 26.65 | 26.85 | 26.85 | 1.32% | 272,756 |
| Jul 20, 2026 | 26.90 | 26.95 | 26.10 | 26.50 | 26.50 | -0.38% | 470,226 |
| Jul 17, 2026 | 27.00 | 27.35 | 26.55 | 26.60 | 26.60 | -2.92% | 719,652 |
| Jul 16, 2026 | 27.65 | 27.70 | 27.40 | 27.40 | 27.40 | -1.08% | 317,434 |
| Jul 15, 2026 | 27.55 | 27.70 | 27.30 | 27.70 | 27.70 | 0.73% | 450,446 |
| Jul 14, 2026 | 28.00 | 28.00 | 26.95 | 27.50 | 27.50 | -1.08% | 774,490 |
| Jul 13, 2026 | 28.50 | 28.55 | 27.80 | 27.80 | 27.80 | -1.77% | 488,128 |
| Jul 9, 2026 | 28.45 | 28.60 | 28.30 | 28.30 | 28.30 | -0.53% | 285,064 |
| Jul 8, 2026 | 28.85 | 29.00 | 28.30 | 28.45 | 28.45 | -1.56% | 577,053 |
| Jul 7, 2026 | 29.90 | 29.90 | 28.65 | 28.90 | 28.90 | -2.03% | 741,103 |
| Jul 6, 2026 | 30.00 | 30.20 | 29.45 | 29.50 | 29.50 | -0.51% | 751,791 |
| Jul 3, 2026 | 29.25 | 29.95 | 29.15 | 29.65 | 29.65 | 1.89% | 756,678 |
| Jul 2, 2026 | 29.00 | 29.15 | 28.75 | 29.10 | 29.10 | 0.34% | 361,056 |
| Jul 1, 2026 | 29.20 | 29.20 | 28.80 | 29.00 | 29.00 | 0.17% | 385,665 |
| Jun 30, 2026 | 28.85 | 28.95 | 28.60 | 28.95 | 28.95 | 1.22% | 335,587 |
| Jun 29, 2026 | 28.80 | 29.00 | 28.50 | 28.60 | 28.60 | - | 271,882 |
| Jun 26, 2026 | 29.05 | 29.25 | 28.50 | 28.60 | 28.60 | -2.22% | 715,393 |
| Jun 25, 2026 | 29.40 | 29.65 | 29.10 | 29.25 | 29.25 | -0.34% | 463,871 |
| Jun 24, 2026 | 28.95 | 29.60 | 28.80 | 29.35 | 29.35 | 1.38% | 459,663 |
| Jun 23, 2026 | 29.95 | 29.95 | 28.95 | 28.95 | 28.95 | -2.53% | 948,532 |
| Jun 22, 2026 | 30.00 | 30.15 | 29.70 | 29.70 | 29.70 | -0.83% | 920,772 |
| Jun 18, 2026 | 29.80 | 30.15 | 29.75 | 29.95 | 29.95 | 2.04% | 825,287 |
| Jun 17, 2026 | 29.55 | 29.55 | 29.25 | 29.35 | 29.35 | -0.68% | 577,997 |
| Jun 16, 2026 | 30.05 | 30.20 | 29.50 | 29.55 | 29.55 | -1.17% | 686,487 |
| Jun 15, 2026 | 30.25 | 30.25 | 29.90 | 29.90 | 29.90 | 0.34% | 785,561 |
| Jun 12, 2026 | 30.20 | 30.50 | 29.80 | 29.80 | 29.80 | 0.17% | 777,097 |
| Jun 11, 2026 | 29.85 | 30.40 | 29.30 | 29.75 | 29.75 | -1.16% | 821,852 |
| Jun 10, 2026 | 30.25 | 31.25 | 30.10 | 30.10 | 30.10 | -2.75% | 943,575 |
| Jun 9, 2026 | 30.50 | 31.15 | 30.05 | 30.95 | 30.95 | 3.00% | 982,185 |
| Jun 8, 2026 | 29.20 | 30.35 | 29.20 | 30.05 | 30.05 | -6.97% | 1,448,109 |
| Jun 5, 2026 | 32.50 | 32.95 | 32.00 | 32.30 | 32.30 | -1.37% | 1,247,770 |
| Jun 4, 2026 | 33.20 | 33.40 | 32.55 | 32.75 | 32.75 | -2.96% | 2,293,673 |
| Jun 3, 2026 | 32.80 | 34.20 | 32.80 | 33.75 | 33.75 | 0.90% | 5,344,498 |
| Jun 2, 2026 | 32.50 | 33.90 | 31.85 | 33.45 | 33.45 | 2.29% | 5,412,706 |
| Jun 1, 2026 | 33.45 | 33.65 | 32.55 | 32.70 | 32.70 | -2.24% | 5,052,270 |
| May 29, 2026 | 33.80 | 35.05 | 32.90 | 33.45 | 33.45 | 4.86% | 20,615,220 |
| May 28, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 10.00% | 5,399,702 |
| May 27, 2026 | 29.30 | 29.30 | 28.70 | 29.00 | 29.00 | -0.17% | 987,770 |
| May 26, 2026 | 29.70 | 29.75 | 29.00 | 29.05 | 29.05 | -2.19% | 946,377 |
| May 25, 2026 | 29.85 | 29.95 | 29.40 | 29.70 | 29.70 | 0.51% | 1,078,264 |
| May 22, 2026 | 29.65 | 29.85 | 29.40 | 29.55 | 29.55 | 0.68% | 1,763,362 |
| May 21, 2026 | 29.40 | 29.80 | 29.30 | 29.35 | 29.35 | -0.17% | 1,463,910 |
| May 20, 2026 | 28.15 | 29.65 | 28.00 | 29.40 | 29.40 | 4.63% | 1,188,815 |
| May 19, 2026 | 28.30 | 28.60 | 28.00 | 28.10 | 28.10 | -0.71% | 693,865 |