Gordon Auto Body Parts Co., Ltd. (TPE:1524)
Taiwan · Delayed Price · Currency is TWD 25.70
-0.10 (-0.39%)
Oct 6, 2026, 1:30 PM CST
Gordon Auto Body Parts Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 25.75 | 25.90 | 25.65 | 25.70 | 25.70 | -0.39% | 245,368 |
| Oct 5, 2026 | 25.95 | 25.95 | 25.70 | 25.80 | 25.80 | -0.19% | 358,666 |
| Oct 2, 2026 | 26.05 | 26.05 | 25.80 | 25.85 | 25.85 | -0.39% | 305,363 |
| Oct 1, 2026 | 26.15 | 26.15 | 25.80 | 25.95 | 25.95 | -0.57% | 168,168 |
| Sep 30, 2026 | 25.90 | 26.15 | 25.85 | 26.10 | 26.10 | 0.97% | 231,553 |
| Sep 29, 2026 | 25.90 | 26.20 | 25.80 | 25.85 | 25.85 | -0.58% | 146,061 |
| Sep 24, 2026 | 26.15 | 26.15 | 25.95 | 26.00 | 26.00 | -0.57% | 162,765 |
| Sep 23, 2026 | 26.35 | 26.40 | 26.05 | 26.15 | 26.15 | 0.19% | 212,343 |
| Sep 22, 2026 | 26.45 | 26.45 | 26.10 | 26.10 | 26.10 | -1.14% | 249,531 |
| Sep 21, 2026 | 26.05 | 26.40 | 26.00 | 26.40 | 26.40 | 1.15% | 169,914 |
| Sep 18, 2026 | 26.25 | 26.35 | 26.10 | 26.10 | 26.10 | 0.58% | 256,345 |
| Sep 17, 2026 | 25.80 | 26.15 | 25.80 | 25.95 | 25.95 | 0.78% | 255,646 |
| Sep 16, 2026 | 25.65 | 25.90 | 25.65 | 25.75 | 25.75 | -0.19% | 211,523 |
| Sep 15, 2026 | 25.85 | 25.95 | 25.80 | 25.80 | 25.80 | -0.19% | 117,411 |
| Sep 14, 2026 | 25.95 | 26.20 | 25.70 | 25.85 | 25.85 | -0.77% | 141,366 |
| Sep 11, 2026 | 26.00 | 26.15 | 26.00 | 26.05 | 26.05 | -0.57% | 205,042 |
| Sep 10, 2026 | 26.60 | 26.60 | 26.20 | 26.20 | 26.20 | -1.32% | 340,974 |
| Sep 9, 2026 | 26.65 | 26.65 | 26.40 | 26.55 | 26.55 | -0.19% | 409,397 |
| Sep 8, 2026 | 26.95 | 26.95 | 26.60 | 26.60 | 26.60 | -0.56% | 164,875 |
| Sep 7, 2026 | 26.95 | 27.05 | 26.70 | 26.75 | 26.75 | -0.56% | 259,156 |
| Sep 4, 2026 | 26.80 | 26.90 | 26.65 | 26.90 | 26.90 | 0.56% | 257,060 |
| Sep 3, 2026 | 27.15 | 27.15 | 26.75 | 26.75 | 26.75 | -1.29% | 427,829 |
| Sep 2, 2026 | 27.30 | 27.35 | 27.05 | 27.10 | 27.10 | -0.37% | 267,921 |
| Sep 1, 2026 | 27.35 | 27.55 | 27.10 | 27.20 | 27.20 | -0.55% | 283,299 |
| Aug 31, 2026 | 27.50 | 27.60 | 27.25 | 27.35 | 27.35 | -0.55% | 186,054 |
| Aug 28, 2026 | 27.65 | 27.65 | 27.45 | 27.50 | 27.50 | - | 217,708 |
| Aug 27, 2026 | 27.50 | 27.75 | 27.20 | 27.50 | 27.50 | - | 472,940 |
| Aug 26, 2026 | 27.60 | 27.80 | 27.40 | 27.50 | 27.50 | -0.36% | 255,572 |
| Aug 25, 2026 | 27.30 | 27.60 | 27.20 | 27.60 | 27.60 | 0.55% | 231,191 |
| Aug 24, 2026 | 27.45 | 27.50 | 27.20 | 27.45 | 27.45 | - | 213,466 |
| Aug 21, 2026 | 27.45 | 27.65 | 27.30 | 27.45 | 27.45 | 0.73% | 306,932 |
| Aug 20, 2026 | 27.40 | 27.55 | 27.20 | 27.25 | 27.25 | 0.93% | 356,875 |
| Aug 19, 2026 | 26.75 | 27.15 | 26.75 | 27.00 | 27.00 | 0.37% | 195,041 |
| Aug 18, 2026 | 27.05 | 27.15 | 26.80 | 26.90 | 26.90 | -0.55% | 258,698 |
| Aug 17, 2026 | 27.05 | 27.20 | 26.95 | 27.05 | 27.05 | -0.37% | 216,670 |
| Aug 14, 2026 | 27.00 | 27.40 | 26.80 | 27.15 | 27.15 | 0.74% | 637,257 |
| Aug 13, 2026 | 27.30 | 27.45 | 26.90 | 26.95 | 26.95 | -0.74% | 301,012 |
| Aug 12, 2026 | 27.35 | 27.35 | 27.05 | 27.15 | 27.15 | -0.18% | 225,990 |
| Aug 11, 2026 | 27.15 | 27.30 | 26.85 | 27.20 | 27.20 | 0.18% | 246,232 |
| Aug 10, 2026 | 27.20 | 27.25 | 26.70 | 27.15 | 27.15 | -0.37% | 425,705 |
| Aug 7, 2026 | 27.50 | 27.55 | 27.00 | 27.25 | 27.25 | 0.93% | 710,915 |
| Aug 6, 2026 | 26.50 | 27.10 | 26.30 | 27.00 | 27.00 | 2.27% | 805,538 |
| Aug 5, 2026 | 26.55 | 26.85 | 26.40 | 26.40 | 26.40 | -0.19% | 263,927 |
| Aug 4, 2026 | 26.30 | 26.45 | 26.10 | 26.45 | 26.45 | 0.19% | 337,205 |
| Aug 3, 2026 | 26.05 | 26.40 | 26.05 | 26.40 | 26.40 | 0.19% | 263,301 |
| Jul 31, 2026 | 25.90 | 26.50 | 25.90 | 26.35 | 26.35 | 3.74% | 382,643 |
| Jul 30, 2026 | 25.95 | 25.95 | 25.35 | 25.40 | 25.40 | -0.59% | 417,839 |
| Jul 29, 2026 | 25.95 | 25.95 | 25.00 | 25.55 | 25.55 | -0.39% | 803,801 |
| Jul 28, 2026 | 25.80 | 26.00 | 25.50 | 25.65 | 25.65 | -2.47% | 505,032 |
| Jul 27, 2026 | 26.00 | 26.45 | 25.95 | 26.30 | 26.30 | 0.57% | 393,821 |