Skip to main content
logo
Sun Race Sturmey-Archer Corporation (TPE:1526)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
20.15
+0.05 (0.25%)
Feb 11, 2026, 1:30 PM CST

Sun Race Sturmey-Archer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202620.7020.8520.1520.1520.150.25%121,758
Feb 10, 202620.2020.5019.9020.1020.101.26%129,749
Feb 9, 202620.0020.5519.5519.8519.85-0.75%235,794
Feb 6, 202620.6020.6019.7020.0020.00-3.61%190,915
Feb 5, 202620.7021.3520.6520.7520.75-1.89%183,174
Feb 4, 202621.5021.5020.6021.1521.15-0.94%245,868
Feb 3, 202620.0021.6020.0021.3521.358.65%727,956
Feb 2, 202619.8020.1519.5519.6519.65-3.20%196,795
Jan 30, 202620.7020.8019.9520.3020.30-4.25%244,643
Jan 29, 202622.5522.5521.2021.2021.20-4.50%335,464
Jan 28, 202622.0022.6521.4522.2022.200.91%418,876
Jan 27, 202623.7523.9022.0022.0022.00-5.58%1,142,379
Jan 26, 202621.4023.3021.4023.3023.309.91%1,005,186
Jan 23, 202622.4022.4021.1521.2021.20-4.50%562,135
Jan 22, 202624.2024.2022.2022.2022.20-5.73%1,381,410
Jan 21, 202623.7024.2022.9023.5523.554.20%3,816,387
Jan 20, 202622.6022.6022.4522.6022.609.98%996,157
Jan 19, 202620.5520.5520.0520.5520.559.89%1,389,750
Jan 16, 202617.0518.7017.0518.7018.7010.00%689,183
Jan 15, 202617.0017.5016.9517.0017.000.59%225,545
Jan 14, 202616.8016.9516.7016.9016.901.50%191,865
Jan 13, 202616.7016.9016.6516.6516.65-0.30%107,656
Jan 12, 202616.7016.9016.6516.7016.70-1.18%52,823
Jan 9, 202616.8017.1016.6516.9016.900.60%54,659
Jan 8, 202616.8016.8516.6516.8016.801.20%40,318
Jan 7, 202616.6016.7016.5016.6016.60-67,040
Jan 6, 202616.8016.8516.5516.6016.60-1.19%120,031
Jan 5, 202616.7016.8516.7016.8016.80-35,155
Jan 2, 202616.7516.9516.7516.8016.80-36,284
Dec 31, 202517.0017.0016.6516.8016.80-0.30%43,602
Dec 30, 202516.8016.8516.7516.8516.85-27,011
Dec 29, 202516.4517.2016.4516.8516.850.90%76,159
Dec 26, 202516.8516.8516.6016.7016.70-49,109
Dec 24, 202516.6516.7516.6016.7016.700.30%24,265
Dec 23, 202516.8016.8016.6516.6516.65-0.89%40,088
Dec 22, 202516.7016.9516.7016.8016.800.60%24,150
Dec 19, 202516.7016.8016.6016.7016.70-0.30%77,025
Dec 18, 202516.7516.8516.6016.7516.75-20,546
Dec 17, 202516.8516.9516.7516.7516.75-0.30%36,035
Dec 16, 202516.9517.3516.8016.8016.80-0.88%60,296
Dec 15, 202516.9517.2016.9516.9516.95-25,357
Dec 12, 202517.1017.1016.9016.9516.95-0.88%58,179
Dec 11, 202517.1017.2017.0517.1017.10-14,196
Dec 10, 202517.1017.3017.1017.1017.10-19,197
Dec 9, 202517.0017.3017.0017.1017.100.88%65,444
Dec 8, 202516.9517.0016.9516.9516.95-0.29%38,253
Dec 5, 202517.1017.1017.0017.0017.00-0.29%27,127
Dec 4, 202517.0517.2017.0517.0517.05-0.58%38,365
Dec 3, 202517.2517.5017.1017.1517.15-0.58%114,884
Dec 2, 202517.0517.4017.0017.2517.251.47%30,339