Skip to main content
logo
Sun Race Sturmey-Archer Corporation (TPE:1526)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.25
-0.15 (-0.97%)
Jun 5, 2026, 1:30 PM CST

Sun Race Sturmey-Archer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202615.4015.4015.1515.2515.25-0.97%102,185
Jun 4, 202615.6015.7015.3515.4015.40-0.65%206,118
Jun 3, 202615.2015.5015.1015.5015.502.65%271,021
Jun 2, 202614.8015.6014.8015.1015.103.07%442,316
Jun 1, 202614.4514.6514.3014.6514.652.45%169,110
May 29, 202614.5514.5514.3014.3014.30-0.35%95,805
May 28, 202614.1514.4014.0514.3514.350.35%114,736
May 27, 202614.5514.5514.2014.3014.30-1.72%141,288
May 26, 202614.5014.6014.4014.5514.551.04%104,584
May 25, 202614.6514.7014.3514.4014.40-1.37%129,749
May 22, 202614.7014.7514.5014.6014.60-86,610
May 21, 202614.6014.8014.3014.6014.600.34%153,418
May 20, 202614.4014.6014.3014.5514.551.04%52,801
May 19, 202614.7014.9014.2014.4014.40-2.04%148,606
May 18, 202614.7014.8014.5014.7014.70-80,086
May 15, 202614.7015.1014.6514.7014.70-175,856
May 14, 202615.3015.3014.6514.7014.70-2.97%274,750
May 13, 202615.4015.4015.1015.1515.15-1.62%126,363
May 12, 202615.6515.6515.3515.4015.40-1.28%185,774
May 11, 202615.6015.7015.5515.6015.60-96,124
May 8, 202615.7515.9015.5515.6015.60-0.95%139,444
May 7, 202616.0516.1515.6515.7515.75-1.87%274,550
May 6, 202616.1516.3016.0016.0516.05-0.93%213,567
May 5, 202616.2516.4016.1016.2016.200.62%81,400
May 4, 202616.3516.4516.0516.1016.10-1.53%117,651
Apr 30, 202616.4016.6016.3016.3516.350.62%102,798
Apr 29, 202616.6016.6016.2516.2516.25-1.52%86,084
Apr 28, 202616.5016.5016.2516.5016.500.30%113,159
Apr 27, 202616.2017.1516.1516.4516.451.54%367,839
Apr 24, 202616.4016.4016.1516.2016.20-1.22%149,656
Apr 23, 202617.1517.1516.3516.4016.40-4.37%195,062
Apr 22, 202616.6017.2516.5517.1517.153.31%195,117
Apr 21, 202616.6016.8016.5016.6016.60-0.60%174,448
Apr 20, 202616.7516.9016.6516.7016.70-0.30%105,786
Apr 17, 202617.0017.0516.7516.7516.75-0.59%92,232
Apr 16, 202616.8017.2016.7516.8516.850.30%112,341
Apr 15, 202616.5016.9516.4016.8016.802.13%224,588
Apr 14, 202616.4016.5016.2516.4516.450.30%137,537
Apr 13, 202616.3016.5016.1016.4016.400.61%61,942
Apr 10, 202616.3016.5016.2516.3016.30-130,477
Apr 9, 202616.5516.5516.1516.3016.30-2.10%222,322
Apr 8, 202616.7017.0016.5016.6516.650.91%104,870
Apr 7, 202616.7016.7016.3516.5016.50-1.49%117,122
Apr 2, 202617.0017.0016.6516.7516.75-0.59%69,691
Apr 1, 202616.9017.0516.8516.8516.851.51%54,886
Mar 31, 202616.7517.2016.6016.6016.60-1.48%126,784
Mar 30, 202617.0017.2016.5016.8516.85-1.17%89,689
Mar 27, 202617.1517.2017.0017.0517.05-0.58%45,991
Mar 26, 202617.1517.5517.0517.1517.150.29%85,688
Mar 25, 202617.2517.4017.0017.1017.10-214,850