Kaulin Mfg. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	13.05	13.10	13.00	13.05	13.05	-	140,114
Aug 20, 2026	13.00	13.05	12.95	13.05	13.05	0.38%	137,858
Aug 19, 2026	12.90	13.00	12.90	13.00	13.00	-	111,633
Aug 18, 2026	12.95	13.00	12.90	13.00	13.00	0.39%	130,613
Aug 17, 2026	13.00	13.00	12.95	12.95	12.95	-	70,454
Aug 14, 2026	12.90	13.10	12.90	12.95	12.95	-0.77%	129,750
Aug 13, 2026	13.00	13.05	12.85	13.05	13.05	0.77%	123,629
Aug 12, 2026	13.05	13.05	12.95	12.95	12.95	-0.77%	105,338
Aug 11, 2026	12.85	13.05	12.80	13.05	13.05	0.38%	99,737
Aug 10, 2026	12.85	13.05	12.80	13.00	13.00	0.39%	99,930
Aug 7, 2026	12.85	13.00	12.85	12.95	12.95	0.78%	105,014
Aug 6, 2026	12.90	12.90	12.70	12.85	12.85	-	99,215
Aug 5, 2026	12.95	12.95	12.80	12.85	12.85	-0.39%	86,581
Aug 4, 2026	12.85	12.95	12.75	12.90	12.90	-0.77%	99,194
Aug 3, 2026	12.75	13.00	12.75	13.00	13.00	0.78%	152,276
Jul 31, 2026	12.95	13.00	12.80	12.90	12.90	0.39%	380,729
Jul 30, 2026	12.90	12.90	12.80	12.85	12.85	-0.39%	138,095
Jul 29, 2026	13.00	13.00	12.65	12.90	12.90	0.39%	302,305
Jul 28, 2026	13.00	13.05	12.80	12.85	12.85	-1.91%	190,246
Jul 27, 2026	13.05	13.10	12.95	13.10	13.10	0.77%	73,702
Jul 24, 2026	12.95	13.00	12.90	13.00	13.00	-	96,366
Jul 23, 2026	13.00	13.05	12.95	13.00	13.00	-0.38%	79,431
Jul 22, 2026	12.95	13.10	12.95	13.05	13.05	0.77%	162,662
Jul 21, 2026	13.00	13.05	12.95	12.95	12.95	-0.38%	157,773
Jul 20, 2026	13.00	13.05	12.85	13.00	13.00	0.78%	99,809
Jul 17, 2026	12.90	13.00	12.85	12.90	12.90	-1.53%	197,732
Jul 16, 2026	13.20	13.25	13.05	13.10	13.10	-	131,824
Jul 15, 2026	13.00	13.10	12.95	13.10	13.10	0.77%	90,745
Jul 14, 2026	13.10	13.10	12.80	13.00	13.00	-0.38%	144,975
Jul 13, 2026	13.05	13.20	12.95	13.05	13.05	0.38%	217,234
Jul 9, 2026	13.25	13.30	12.95	13.00	13.00	-0.38%	271,610
Jul 8, 2026	13.00	13.10	13.00	13.05	13.05	-0.76%	83,851
Jul 7, 2026	13.15	13.15	13.05	13.15	13.15	-	203,697
Jul 6, 2026	13.20	13.35	13.05	13.15	13.15	0.38%	284,822
Jul 3, 2026	12.90	13.15	12.90	13.10	13.10	1.55%	316,942
Jul 2, 2026	12.75	12.95	12.75	12.90	12.90	-	96,781
Jul 1, 2026	12.95	13.00	12.85	12.90	12.90	-	129,595
Jun 30, 2026	13.00	13.00	12.80	12.90	12.90	0.39%	269,246
Jun 29, 2026	12.75	13.00	12.75	12.85	12.85	0.78%	227,786
Jun 26, 2026	12.80	12.85	12.70	12.75	12.75	-0.39%	244,280
Jun 25, 2026	12.90	12.95	12.80	12.80	12.80	-0.78%	340,908
Jun 24, 2026	12.80	12.90	12.80	12.90	12.90	-	94,439
Jun 23, 2026	12.90	12.90	12.70	12.90	12.90	-	236,713
Jun 22, 2026	12.90	12.90	12.80	12.90	12.90	-	81,874
Jun 18, 2026	12.95	12.95	12.80	12.90	12.90	-0.39%	85,304
Jun 17, 2026	12.90	13.00	12.75	12.95	12.95	-	191,678
Jun 16, 2026	12.90	12.95	12.75	12.95	12.95	-	187,443
Jun 15, 2026	13.00	13.05	12.85	12.95	12.95	-0.38%	172,927
Jun 12, 2026	13.00	13.00	12.80	13.00	13.00	0.39%	278,387
Jun 11, 2026	12.75	12.95	12.70	12.95	12.95	0.78%	224,804