Hota Industrial Mfg. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	49.85	49.85	47.90	47.95	47.95	-3.03%	2,130,552
Apr 1, 2026	50.20	50.50	49.00	49.45	49.45	0.51%	1,198,463
Mar 31, 2026	49.80	50.50	48.90	49.20	49.20	-1.40%	1,336,321
Mar 30, 2026	50.00	50.70	49.70	49.90	49.90	-2.16%	1,262,515
Mar 27, 2026	50.80	51.30	50.30	51.00	51.00	-0.20%	888,260
Mar 26, 2026	51.60	52.00	50.80	51.10	51.10	-0.78%	990,869
Mar 25, 2026	52.20	52.40	51.20	51.50	51.50	0.78%	1,340,625
Mar 24, 2026	52.50	52.90	50.90	51.10	51.10	-1.35%	1,240,220
Mar 23, 2026	49.90	52.00	49.10	51.80	51.80	2.17%	1,692,906
Mar 20, 2026	51.40	51.80	50.20	50.70	50.70	-0.98%	2,086,819
Mar 19, 2026	52.50	52.50	51.10	51.20	51.20	-3.40%	2,352,626
Mar 18, 2026	53.00	53.50	51.40	53.00	53.00	0.95%	5,295,099
Mar 17, 2026	53.10	53.10	52.10	52.50	52.50	-0.19%	2,549,783
Mar 16, 2026	53.60	53.80	51.90	52.60	52.60	0.19%	3,002,947
Mar 13, 2026	51.20	52.80	50.80	52.50	52.50	0.96%	1,789,639
Mar 12, 2026	53.00	53.20	51.70	52.00	52.00	-2.44%	2,155,697
Mar 11, 2026	52.90	53.80	52.90	53.30	53.30	0.95%	1,363,053
Mar 10, 2026	53.50	53.70	52.40	52.80	52.80	1.54%	972,025
Mar 9, 2026	51.80	52.80	50.90	52.00	52.00	-6.64%	2,218,734
Mar 6, 2026	56.30	56.50	55.30	55.70	55.70	-1.07%	1,026,269
Mar 5, 2026	56.10	57.20	55.60	56.30	56.30	2.36%	1,377,212
Mar 4, 2026	56.70	57.90	55.00	55.00	55.00	-6.46%	3,349,361
Mar 3, 2026	62.10	62.10	58.60	58.80	58.80	-4.70%	2,913,657
Mar 2, 2026	60.00	62.90	59.40	61.70	61.70	0.98%	2,636,373
Feb 26, 2026	61.20	62.30	61.00	61.10	61.10	-0.16%	1,619,550
Feb 25, 2026	63.40	63.50	61.00	61.20	61.20	-2.39%	1,723,357
Feb 24, 2026	63.20	63.90	62.40	62.70	62.70	0.16%	2,237,813
Feb 23, 2026	61.30	63.30	59.20	62.60	62.60	2.62%	3,508,431
Feb 11, 2026	61.00	61.00	60.30	61.00	61.00	-	1,063,385
Feb 10, 2026	62.60	62.80	61.00	61.00	61.00	-2.40%	1,653,081
Feb 9, 2026	61.50	63.80	61.30	62.50	62.50	4.34%	4,407,219
Feb 6, 2026	59.00	60.70	57.30	59.90	59.90	0.34%	2,181,228
Feb 5, 2026	61.60	62.10	59.60	59.70	59.70	-4.02%	1,743,623
Feb 4, 2026	59.80	62.80	59.50	62.20	62.20	4.01%	3,533,905
Feb 3, 2026	60.30	60.30	59.10	59.80	59.80	1.53%	1,481,183
Feb 2, 2026	60.90	61.60	58.50	58.90	58.90	-4.69%	2,620,237
Jan 30, 2026	62.50	63.00	60.00	61.80	61.80	-1.12%	3,626,751
Jan 29, 2026	66.80	67.80	62.00	62.50	62.50	-3.99%	8,661,128
Jan 28, 2026	64.70	65.40	63.70	65.10	65.10	0.62%	3,804,622
Jan 27, 2026	65.30	65.50	64.00	64.70	64.70	-0.92%	3,387,529
Jan 26, 2026	65.00	66.70	63.80	65.30	65.30	1.40%	13,099,660
Jan 23, 2026	64.00	65.00	62.50	64.40	64.40	1.74%	5,540,246
Jan 22, 2026	63.20	64.70	62.70	63.30	63.30	1.93%	3,298,628
Jan 21, 2026	62.50	63.90	62.10	62.10	62.10	-2.20%	2,750,128
Jan 20, 2026	63.00	64.20	62.20	63.50	63.50	-0.31%	5,000,861
Jan 19, 2026	64.70	65.20	62.60	63.70	63.70	-1.55%	8,365,931
Jan 16, 2026	60.10	65.20	59.70	64.70	64.70	8.92%	14,911,290
Jan 15, 2026	59.00	59.40	57.10	59.40	59.40	2.24%	5,051,681
Jan 14, 2026	54.50	58.70	54.50	58.10	58.10	7.39%	5,090,189
Jan 13, 2026	54.80	54.80	53.60	54.10	54.10	-0.18%	1,719,527