Hota Industrial Mfg. Co., Ltd. (TPE:1536)
Taiwan · Delayed Price · Currency is TWD 60.90
-0.50 (-0.81%)
Oct 23, 2025, 2:38 PM CST
Hota Industrial Mfg. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 61.10 | 61.10 | 60.40 | 60.90 | 60.90 | -0.81% | 467,448 |
| Oct 22, 2025 | 61.00 | 61.80 | 60.40 | 61.40 | 61.40 | 1.15% | 1,354,714 |
| Oct 21, 2025 | 59.60 | 61.40 | 59.50 | 60.70 | 60.70 | 3.23% | 2,094,134 |
| Oct 20, 2025 | 58.80 | 59.30 | 58.00 | 58.80 | 58.80 | 0.68% | 1,232,803 |
| Oct 17, 2025 | 59.10 | 59.40 | 58.30 | 58.40 | 58.40 | -1.52% | 1,490,222 |
| Oct 16, 2025 | 59.30 | 60.10 | 58.50 | 59.30 | 59.30 | 0.34% | 1,159,649 |
| Oct 15, 2025 | 60.00 | 60.10 | 59.00 | 59.10 | 59.10 | -1.01% | 1,792,994 |
| Oct 14, 2025 | 61.50 | 62.30 | 59.70 | 59.70 | 59.70 | -1.32% | 2,006,525 |
| Oct 13, 2025 | 56.90 | 60.70 | 56.90 | 60.50 | 60.50 | -1.79% | 1,973,136 |
| Oct 9, 2025 | 62.40 | 62.90 | 61.50 | 61.60 | 61.60 | -1.44% | 1,355,119 |
| Oct 8, 2025 | 62.70 | 62.70 | 61.70 | 62.50 | 62.50 | -1.42% | 1,343,572 |
| Oct 7, 2025 | 62.30 | 63.70 | 62.20 | 63.40 | 63.40 | 3.26% | 2,168,652 |
| Oct 3, 2025 | 61.60 | 61.80 | 61.00 | 61.40 | 61.40 | -0.16% | 1,506,574 |
| Oct 2, 2025 | 62.50 | 62.90 | 61.40 | 61.50 | 61.50 | -1.13% | 1,428,568 |
| Oct 1, 2025 | 63.30 | 63.70 | 62.10 | 62.20 | 62.20 | -1.58% | 1,490,724 |
| Sep 30, 2025 | 62.10 | 63.50 | 61.40 | 63.20 | 63.20 | 1.94% | 2,302,592 |
| Sep 29, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Sep 26, 2025 | 64.00 | 64.40 | 61.90 | 62.00 | 62.00 | -3.73% | 3,597,767 |
| Sep 25, 2025 | 64.70 | 66.30 | 64.40 | 64.40 | 64.40 | - | 2,732,528 |
| Sep 24, 2025 | 65.50 | 65.90 | 64.20 | 64.40 | 64.40 | -1.38% | 2,005,175 |
| Sep 23, 2025 | 66.50 | 66.80 | 65.20 | 65.30 | 65.30 | -1.21% | 2,707,968 |
| Sep 22, 2025 | 66.50 | 67.40 | 65.90 | 66.10 | 66.10 | -0.45% | 1,970,310 |
| Sep 19, 2025 | 66.60 | 67.20 | 65.70 | 66.40 | 66.40 | 0.91% | 2,176,885 |
| Sep 18, 2025 | 67.60 | 67.80 | 65.70 | 65.80 | 65.80 | -1.50% | 3,010,507 |
| Sep 17, 2025 | 68.40 | 68.70 | 66.50 | 66.80 | 66.80 | -2.05% | 3,254,502 |
| Sep 16, 2025 | 68.20 | 69.30 | 67.70 | 68.20 | 68.20 | 0.89% | 3,971,013 |
| Sep 15, 2025 | 68.40 | 68.80 | 67.10 | 67.60 | 67.60 | 0.60% | 3,692,335 |
| Sep 12, 2025 | 67.80 | 69.30 | 67.00 | 67.20 | 67.20 | 0.30% | 2,902,780 |
| Sep 11, 2025 | 70.50 | 71.00 | 66.50 | 67.00 | 67.00 | -3.04% | 6,123,439 |
| Sep 10, 2025 | 69.90 | 70.40 | 69.10 | 69.10 | 69.10 | - | 4,957,447 |
| Sep 9, 2025 | 69.90 | 70.60 | 69.00 | 69.10 | 69.10 | -0.29% | 5,716,895 |
| Sep 8, 2025 | 67.50 | 69.80 | 66.60 | 69.30 | 69.30 | 2.67% | 4,468,219 |
| Sep 5, 2025 | 67.70 | 68.50 | 67.20 | 67.50 | 67.50 | 0.15% | 2,975,354 |
| Sep 4, 2025 | 71.00 | 71.00 | 67.40 | 67.40 | 67.40 | -3.85% | 6,813,077 |
| Sep 3, 2025 | 70.80 | 72.00 | 69.20 | 70.10 | 70.10 | 0.43% | 14,906,123 |
| Sep 2, 2025 | 68.70 | 69.80 | 66.00 | 69.80 | 69.80 | 4.33% | 10,205,638 |
| Sep 1, 2025 | 69.00 | 71.00 | 66.10 | 66.90 | 66.90 | -3.04% | 11,099,593 |
| Aug 29, 2025 | 76.60 | 77.10 | 69.00 | 69.00 | 69.00 | -5.35% | 36,801,872 |
| Aug 28, 2025 | 66.30 | 72.90 | 65.80 | 72.90 | 72.90 | 9.95% | 13,107,412 |
| Aug 27, 2025 | 67.50 | 67.50 | 66.10 | 66.30 | 66.30 | -0.75% | 6,425,289 |
| Aug 26, 2025 | 66.00 | 67.00 | 65.40 | 66.80 | 66.80 | 3.73% | 13,224,137 |
| Aug 25, 2025 | 63.10 | 65.40 | 63.10 | 64.40 | 64.40 | 3.87% | 5,335,210 |
| Aug 22, 2025 | 63.30 | 63.70 | 61.70 | 62.00 | 62.00 | -2.05% | 2,375,615 |
| Aug 21, 2025 | 63.50 | 64.80 | 63.30 | 63.30 | 63.30 | 0.48% | 2,199,600 |
| Aug 20, 2025 | 64.00 | 64.70 | 62.30 | 63.00 | 63.00 | -2.17% | 4,147,411 |
| Aug 19, 2025 | 67.00 | 67.20 | 64.10 | 64.40 | 64.40 | -2.57% | 4,848,040 |
| Aug 18, 2025 | 66.20 | 66.80 | 65.50 | 66.10 | 66.10 | -0.15% | 5,295,824 |
| Aug 15, 2025 | 64.60 | 66.30 | 63.60 | 66.20 | 66.20 | 2.00% | 8,044,322 |
| Aug 14, 2025 | 66.00 | 67.60 | 64.70 | 64.90 | 64.90 | -0.46% | 13,754,654 |
| Aug 13, 2025 | 65.50 | 66.20 | 63.40 | 65.20 | 65.20 | 0.62% | 8,920,361 |