Hota Industrial Mfg. Co., Ltd. (TPE:1536)
Taiwan · Delayed Price · Currency is TWD 69.10
-0.20 (-0.29%)
Sep 9, 2025, 1:30 PM CST
Hota Industrial Mfg. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 69.90 | 70.60 | 69.00 | 69.10 | 69.10 | -0.29% | 5,703,104 |
| Sep 8, 2025 | 67.50 | 69.80 | 66.60 | 69.30 | 69.30 | 2.67% | 4,468,219 |
| Sep 5, 2025 | 67.70 | 68.50 | 67.20 | 67.50 | 67.50 | 0.15% | 2,975,354 |
| Sep 4, 2025 | 71.00 | 71.00 | 67.40 | 67.40 | 67.40 | -3.85% | 6,813,077 |
| Sep 3, 2025 | 70.80 | 72.00 | 69.20 | 70.10 | 70.10 | 0.43% | 14,906,123 |
| Sep 2, 2025 | 68.70 | 69.80 | 66.00 | 69.80 | 69.80 | 4.33% | 10,205,638 |
| Sep 1, 2025 | 69.00 | 71.00 | 66.10 | 66.90 | 66.90 | -3.04% | 11,099,593 |
| Aug 29, 2025 | 76.60 | 77.10 | 69.00 | 69.00 | 69.00 | -5.35% | 36,801,872 |
| Aug 28, 2025 | 66.30 | 72.90 | 65.80 | 72.90 | 72.90 | 9.95% | 13,107,412 |
| Aug 27, 2025 | 67.50 | 67.50 | 66.10 | 66.30 | 66.30 | -0.75% | 6,425,289 |
| Aug 26, 2025 | 66.00 | 67.00 | 65.40 | 66.80 | 66.80 | 3.73% | 13,224,137 |
| Aug 25, 2025 | 63.10 | 65.40 | 63.10 | 64.40 | 64.40 | 3.87% | 5,335,210 |
| Aug 22, 2025 | 63.30 | 63.70 | 61.70 | 62.00 | 62.00 | -2.05% | 2,375,615 |
| Aug 21, 2025 | 63.50 | 64.80 | 63.30 | 63.30 | 63.30 | 0.48% | 2,199,600 |
| Aug 20, 2025 | 64.00 | 64.70 | 62.30 | 63.00 | 63.00 | -2.17% | 4,147,411 |
| Aug 19, 2025 | 67.00 | 67.20 | 64.10 | 64.40 | 64.40 | -2.57% | 4,848,040 |
| Aug 18, 2025 | 66.20 | 66.80 | 65.50 | 66.10 | 66.10 | -0.15% | 5,295,824 |
| Aug 15, 2025 | 64.60 | 66.30 | 63.60 | 66.20 | 66.20 | 2.00% | 8,044,322 |
| Aug 14, 2025 | 66.00 | 67.60 | 64.70 | 64.90 | 64.90 | -0.46% | 13,754,654 |
| Aug 13, 2025 | 65.50 | 66.20 | 63.40 | 65.20 | 65.20 | 0.62% | 8,920,361 |
| Aug 12, 2025 | 65.60 | 65.60 | 63.80 | 64.80 | 64.80 | 1.25% | 9,059,679 |
| Aug 11, 2025 | 62.30 | 65.00 | 62.00 | 64.00 | 64.00 | 3.56% | 10,748,959 |
| Aug 8, 2025 | 61.00 | 62.80 | 60.50 | 61.80 | 61.80 | 1.31% | 4,993,900 |
| Aug 7, 2025 | 61.70 | 61.80 | 60.30 | 61.00 | 61.00 | - | 3,929,975 |
| Aug 6, 2025 | 61.40 | 61.90 | 60.20 | 61.00 | 61.00 | 0.49% | 4,618,290 |
| Aug 5, 2025 | 59.80 | 61.50 | 59.40 | 60.70 | 60.70 | 1.00% | 7,528,183 |
| Aug 4, 2025 | 57.80 | 61.70 | 57.20 | 60.10 | 60.10 | 4.70% | 9,725,880 |
| Aug 1, 2025 | 54.40 | 57.90 | 53.60 | 57.40 | 57.40 | 4.17% | 4,075,808 |
| Jul 31, 2025 | 56.20 | 56.20 | 55.00 | 55.10 | 55.10 | -1.96% | 1,294,417 |
| Jul 30, 2025 | 56.20 | 56.40 | 55.10 | 56.20 | 56.20 | 0.54% | 1,010,249 |
| Jul 29, 2025 | 57.00 | 57.10 | 55.80 | 55.90 | 55.90 | -1.93% | 1,109,484 |
| Jul 28, 2025 | 57.00 | 57.60 | 56.10 | 57.00 | 57.00 | 1.42% | 1,526,157 |
| Jul 25, 2025 | 56.50 | 56.60 | 55.80 | 56.20 | 56.20 | -2.26% | 1,668,115 |
| Jul 24, 2025 | 58.20 | 58.60 | 57.20 | 57.50 | 57.50 | -0.35% | 2,049,063 |
| Jul 23, 2025 | 56.00 | 58.20 | 56.00 | 57.70 | 57.70 | 3.96% | 3,059,467 |
| Jul 22, 2025 | 57.40 | 57.50 | 55.20 | 55.50 | 55.50 | -2.97% | 1,955,212 |
| Jul 21, 2025 | 57.20 | 57.80 | 56.60 | 57.20 | 57.20 | 1.06% | 1,870,778 |
| Jul 18, 2025 | 56.30 | 57.70 | 55.70 | 56.60 | 56.60 | 1.25% | 4,068,756 |
| Jul 17, 2025 | 55.20 | 56.00 | 54.70 | 55.90 | 55.90 | 2.01% | 1,445,231 |
| Jul 16, 2025 | 53.90 | 55.10 | 53.60 | 54.80 | 54.80 | 1.67% | 1,467,630 |
| Jul 15, 2025 | 53.20 | 54.00 | 53.10 | 53.90 | 53.90 | 1.13% | 677,118 |
| Jul 14, 2025 | 54.00 | 54.10 | 53.10 | 53.30 | 53.30 | -0.93% | 884,751 |
| Jul 11, 2025 | 53.00 | 54.40 | 53.00 | 53.80 | 53.80 | 1.51% | 1,800,974 |
| Jul 10, 2025 | 53.40 | 53.70 | 52.80 | 53.00 | 53.00 | -1.49% | 1,691,745 |
| Jul 9, 2025 | 53.40 | 54.20 | 53.40 | 53.80 | 53.80 | 0.75% | 1,334,561 |
| Jul 8, 2025 | 54.30 | 54.30 | 53.30 | 53.40 | 53.40 | -1.66% | 2,063,114 |
| Jul 7, 2025 | 55.00 | 55.20 | 53.90 | 54.30 | 54.30 | -1.63% | 2,301,484 |
| Jul 4, 2025 | 57.60 | 57.80 | 55.20 | 55.20 | 55.20 | -4.66% | 4,192,594 |
| Jul 3, 2025 | 57.80 | 58.20 | 57.50 | 57.90 | 57.90 | 1.58% | 1,836,635 |
| Jul 2, 2025 | 57.50 | 57.70 | 56.80 | 57.00 | 57.00 | -0.87% | 1,563,103 |