Hota Industrial Mfg. Co., Ltd. (TPE:1536)
Taiwan · Delayed Price · Currency is TWD 54.20
-0.10 (-0.18%)
Jan 13, 2026, 9:59 AM CST
Hota Industrial Mfg. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 54.30 | 54.70 | 54.10 | 54.20 | 54.20 | 0.37% | 1,357,070 |
| Jan 9, 2026 | 54.60 | 54.60 | 53.60 | 54.00 | 54.00 | -1.46% | 2,807,770 |
| Jan 8, 2026 | 56.20 | 56.20 | 54.40 | 54.80 | 54.80 | -1.97% | 2,706,665 |
| Jan 7, 2026 | 57.20 | 57.40 | 55.80 | 55.90 | 55.90 | -1.58% | 2,783,851 |
| Jan 6, 2026 | 56.90 | 58.00 | 56.60 | 56.80 | 56.80 | 0.18% | 3,660,098 |
| Jan 5, 2026 | 56.80 | 57.40 | 56.30 | 56.70 | 56.70 | 0.53% | 2,192,328 |
| Jan 2, 2026 | 56.00 | 57.10 | 56.00 | 56.40 | 56.40 | 1.08% | 984,177 |
| Dec 31, 2025 | 56.70 | 56.90 | 55.80 | 55.80 | 55.80 | -1.06% | 1,172,449 |
| Dec 30, 2025 | 56.60 | 56.60 | 56.00 | 56.40 | 56.40 | -0.70% | 1,154,363 |
| Dec 29, 2025 | 57.20 | 57.90 | 56.80 | 56.80 | 56.80 | -0.70% | 1,037,079 |
| Dec 26, 2025 | 58.00 | 58.00 | 56.80 | 57.20 | 57.20 | -0.87% | 1,150,886 |
| Dec 24, 2025 | 59.00 | 59.30 | 57.60 | 57.70 | 57.70 | -0.86% | 1,256,265 |
| Dec 23, 2025 | 58.60 | 59.30 | 58.10 | 58.20 | 58.20 | -0.51% | 1,006,412 |
| Dec 22, 2025 | 58.20 | 58.80 | 58.20 | 58.50 | 58.50 | 0.86% | 723,723 |
| Dec 19, 2025 | 58.00 | 58.50 | 57.50 | 58.00 | 58.00 | 0.52% | 651,611 |
| Dec 18, 2025 | 58.40 | 58.80 | 57.60 | 57.70 | 57.70 | -2.04% | 992,921 |
| Dec 17, 2025 | 58.70 | 59.60 | 58.50 | 58.90 | 58.90 | 1.03% | 1,193,222 |
| Dec 16, 2025 | 58.80 | 59.20 | 57.30 | 58.30 | 58.30 | -0.68% | 1,067,234 |
| Dec 15, 2025 | 59.10 | 59.70 | 58.60 | 58.70 | 58.70 | -1.68% | 928,342 |
| Dec 12, 2025 | 58.70 | 60.30 | 58.50 | 59.70 | 59.70 | 2.05% | 1,586,511 |
| Dec 11, 2025 | 58.70 | 59.60 | 58.40 | 58.50 | 58.50 | 0.34% | 947,131 |
| Dec 10, 2025 | 60.00 | 60.00 | 58.30 | 58.30 | 58.30 | -2.51% | 1,579,998 |
| Dec 9, 2025 | 65.20 | 65.20 | 59.30 | 59.80 | 59.80 | 0.34% | 5,516,835 |
| Dec 8, 2025 | 59.00 | 59.60 | 58.30 | 59.60 | 59.60 | 1.88% | 2,116,294 |
| Dec 5, 2025 | 60.50 | 62.70 | 58.50 | 58.50 | 58.50 | 0.34% | 8,186,598 |
| Dec 4, 2025 | 59.40 | 60.80 | 58.30 | 58.30 | 58.30 | 1.04% | 3,541,493 |
| Dec 3, 2025 | 57.60 | 58.10 | 57.40 | 57.70 | 57.70 | 0.70% | 525,674 |
| Dec 2, 2025 | 56.80 | 57.50 | 56.80 | 57.30 | 57.30 | 0.88% | 517,392 |
| Dec 1, 2025 | 58.00 | 58.50 | 56.70 | 56.80 | 56.80 | -1.56% | 745,681 |
| Nov 28, 2025 | 58.40 | 58.60 | 57.50 | 57.70 | 57.70 | -1.20% | 654,999 |
| Nov 27, 2025 | 60.70 | 60.90 | 58.40 | 58.40 | 58.40 | -1.85% | 1,305,688 |
| Nov 26, 2025 | 56.90 | 59.70 | 56.90 | 59.50 | 59.50 | 4.20% | 1,743,164 |
| Nov 25, 2025 | 56.90 | 57.50 | 56.60 | 57.10 | 57.10 | 2.70% | 843,785 |
| Nov 24, 2025 | 56.20 | 56.70 | 55.40 | 55.60 | 55.60 | - | 631,482 |
| Nov 21, 2025 | 56.90 | 57.00 | 55.40 | 55.60 | 55.60 | -3.30% | 1,098,215 |
| Nov 20, 2025 | 57.00 | 57.70 | 56.70 | 57.50 | 57.50 | 2.68% | 724,170 |
| Nov 19, 2025 | 56.00 | 56.60 | 55.50 | 56.00 | 56.00 | - | 1,322,584 |
| Nov 18, 2025 | 57.30 | 57.80 | 56.00 | 56.00 | 56.00 | -2.61% | 1,300,951 |
| Nov 17, 2025 | 58.90 | 59.20 | 57.30 | 57.50 | 57.50 | -1.71% | 1,298,631 |
| Nov 14, 2025 | 58.70 | 59.80 | 58.50 | 58.50 | 58.50 | -1.52% | 961,856 |
| Nov 13, 2025 | 59.40 | 60.10 | 57.80 | 59.40 | 59.40 | 0.17% | 1,745,066 |
| Nov 12, 2025 | 60.00 | 60.30 | 59.10 | 59.30 | 59.30 | -0.84% | 1,150,420 |
| Nov 11, 2025 | 60.00 | 61.20 | 59.70 | 59.80 | 59.80 | -0.33% | 3,040,406 |
| Nov 10, 2025 | 58.50 | 60.80 | 58.30 | 60.00 | 60.00 | 4.35% | 3,805,507 |
| Nov 7, 2025 | 57.80 | 57.80 | 56.90 | 57.50 | 57.50 | -1.20% | 934,741 |
| Nov 6, 2025 | 57.70 | 58.30 | 57.00 | 58.20 | 58.20 | 1.93% | 943,162 |
| Nov 5, 2025 | 57.10 | 57.70 | 56.00 | 57.10 | 57.10 | -1.04% | 1,278,435 |
| Nov 4, 2025 | 59.60 | 59.60 | 57.60 | 57.70 | 57.70 | -2.37% | 1,377,276 |
| Nov 3, 2025 | 59.00 | 60.30 | 58.60 | 59.10 | 59.10 | -0.67% | 952,879 |
| Oct 31, 2025 | 62.00 | 62.00 | 59.50 | 59.50 | 59.50 | -3.09% | 1,683,494 |