Hota Industrial Mfg. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	62.50	63.00	60.00	61.80	61.80	-1.12%	3,626,751
Jan 29, 2026	66.80	67.80	62.00	62.50	62.50	-3.99%	8,661,128
Jan 28, 2026	64.70	65.40	63.70	65.10	65.10	0.62%	3,804,622
Jan 27, 2026	65.30	65.50	64.00	64.70	64.70	-0.92%	3,387,529
Jan 26, 2026	65.00	66.70	63.80	65.30	65.30	1.40%	13,099,667
Jan 23, 2026	64.00	65.00	62.50	64.40	64.40	1.74%	5,540,246
Jan 22, 2026	63.20	64.70	62.70	63.30	63.30	1.93%	3,298,628
Jan 21, 2026	62.50	63.90	62.10	62.10	62.10	-2.20%	2,750,128
Jan 20, 2026	63.00	64.20	62.20	63.50	63.50	-0.31%	5,000,861
Jan 19, 2026	64.70	65.20	62.60	63.70	63.70	-1.55%	8,365,931
Jan 16, 2026	60.10	65.20	59.70	64.70	64.70	8.92%	14,892,760
Jan 15, 2026	59.00	59.40	57.10	59.40	59.40	2.24%	5,051,681
Jan 14, 2026	54.50	58.70	54.50	58.10	58.10	7.39%	5,090,189
Jan 13, 2026	54.80	54.80	53.60	54.10	54.10	-0.18%	1,719,527
Jan 12, 2026	54.30	54.70	54.10	54.20	54.20	0.37%	1,357,070
Jan 9, 2026	54.60	54.60	53.60	54.00	54.00	-1.46%	2,807,770
Jan 8, 2026	56.20	56.20	54.40	54.80	54.80	-1.97%	2,706,665
Jan 7, 2026	57.20	57.40	55.80	55.90	55.90	-1.58%	2,783,851
Jan 6, 2026	56.90	58.00	56.60	56.80	56.80	0.18%	3,660,098
Jan 5, 2026	56.80	57.40	56.30	56.70	56.70	0.53%	2,192,328
Jan 2, 2026	56.00	57.10	56.00	56.40	56.40	1.08%	984,177
Dec 31, 2025	56.70	56.90	55.80	55.80	55.80	-1.06%	1,172,449
Dec 30, 2025	56.60	56.60	56.00	56.40	56.40	-0.70%	1,154,363
Dec 29, 2025	57.20	57.90	56.80	56.80	56.80	-0.70%	1,037,079
Dec 26, 2025	58.00	58.00	56.80	57.20	57.20	-0.87%	1,150,886
Dec 24, 2025	59.00	59.30	57.60	57.70	57.70	-0.86%	1,256,265
Dec 23, 2025	58.60	59.30	58.10	58.20	58.20	-0.51%	1,006,412
Dec 22, 2025	58.20	58.80	58.20	58.50	58.50	0.86%	723,723
Dec 19, 2025	58.00	58.50	57.50	58.00	58.00	0.52%	651,611
Dec 18, 2025	58.40	58.80	57.60	57.70	57.70	-2.04%	992,921
Dec 17, 2025	58.70	59.60	58.50	58.90	58.90	1.03%	1,193,222
Dec 16, 2025	58.80	59.20	57.30	58.30	58.30	-0.68%	1,067,234
Dec 15, 2025	59.10	59.70	58.60	58.70	58.70	-1.68%	928,342
Dec 12, 2025	58.70	60.30	58.50	59.70	59.70	2.05%	1,586,511
Dec 11, 2025	58.70	59.60	58.40	58.50	58.50	0.34%	947,131
Dec 10, 2025	60.00	60.00	58.30	58.30	58.30	-2.51%	1,579,998
Dec 9, 2025	65.20	65.20	59.30	59.80	59.80	0.34%	5,516,835
Dec 8, 2025	59.00	59.60	58.30	59.60	59.60	1.88%	2,116,294
Dec 5, 2025	60.50	62.70	58.50	58.50	58.50	0.34%	8,186,598
Dec 4, 2025	59.40	60.80	58.30	58.30	58.30	1.04%	3,541,493
Dec 3, 2025	57.60	58.10	57.40	57.70	57.70	0.70%	525,674
Dec 2, 2025	56.80	57.50	56.80	57.30	57.30	0.88%	517,392
Dec 1, 2025	58.00	58.50	56.70	56.80	56.80	-1.56%	745,681
Nov 28, 2025	58.40	58.60	57.50	57.70	57.70	-1.20%	654,999
Nov 27, 2025	60.70	60.90	58.40	58.40	58.40	-1.85%	1,305,688
Nov 26, 2025	56.90	59.70	56.90	59.50	59.50	4.20%	1,743,164
Nov 25, 2025	56.90	57.50	56.60	57.10	57.10	2.70%	843,785
Nov 24, 2025	56.20	56.70	55.40	55.60	55.60	-	631,482
Nov 21, 2025	56.90	57.00	55.40	55.60	55.60	-3.30%	1,098,215
Nov 20, 2025	57.00	57.70	56.70	57.50	57.50	2.68%	724,170