Hota Industrial Mfg. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	51.20	52.80	50.80	52.50	52.50	0.96%	1,789,422
Mar 12, 2026	53.00	53.20	51.70	52.00	52.00	-2.44%	2,155,697
Mar 11, 2026	52.90	53.80	52.90	53.30	53.30	0.95%	1,363,053
Mar 10, 2026	53.50	53.70	52.40	52.80	52.80	1.54%	972,025
Mar 9, 2026	51.80	52.80	50.90	52.00	52.00	-6.64%	2,218,734
Mar 6, 2026	56.30	56.50	55.30	55.70	55.70	-1.07%	1,026,138
Mar 5, 2026	56.10	57.20	55.60	56.30	56.30	2.36%	1,377,212
Mar 4, 2026	56.70	57.90	55.00	55.00	55.00	-6.46%	3,349,361
Mar 3, 2026	62.10	62.10	58.60	58.80	58.80	-4.70%	2,913,657
Mar 2, 2026	60.00	62.90	59.40	61.70	61.70	0.98%	2,636,373
Feb 26, 2026	61.20	62.30	61.00	61.10	61.10	-0.16%	1,619,550
Feb 25, 2026	63.40	63.50	61.00	61.20	61.20	-2.39%	1,722,417
Feb 24, 2026	63.20	63.90	62.40	62.70	62.70	0.16%	2,094,886
Feb 23, 2026	61.30	63.30	59.20	62.60	62.60	2.62%	3,508,431
Feb 11, 2026	61.00	61.00	60.30	61.00	61.00	-	1,063,385
Feb 10, 2026	62.60	62.80	61.00	61.00	61.00	-2.40%	1,653,081
Feb 9, 2026	61.50	63.80	61.30	62.50	62.50	4.34%	4,407,219
Feb 6, 2026	59.00	60.70	57.30	59.90	59.90	0.34%	2,181,228
Feb 5, 2026	61.60	62.10	59.60	59.70	59.70	-4.02%	1,743,623
Feb 4, 2026	59.80	62.80	59.50	62.20	62.20	4.01%	3,533,905
Feb 3, 2026	60.30	60.30	59.10	59.80	59.80	1.53%	1,481,183
Feb 2, 2026	60.90	61.60	58.50	58.90	58.90	-4.69%	2,620,237
Jan 30, 2026	62.50	63.00	60.00	61.80	61.80	-1.12%	3,626,751
Jan 29, 2026	66.80	67.80	62.00	62.50	62.50	-3.99%	8,661,128
Jan 28, 2026	64.70	65.40	63.70	65.10	65.10	0.62%	3,804,622
Jan 27, 2026	65.30	65.50	64.00	64.70	64.70	-0.92%	3,387,529
Jan 26, 2026	65.00	66.70	63.80	65.30	65.30	1.40%	13,099,667
Jan 23, 2026	64.00	65.00	62.50	64.40	64.40	1.74%	5,540,246
Jan 22, 2026	63.20	64.70	62.70	63.30	63.30	1.93%	3,298,628
Jan 21, 2026	62.50	63.90	62.10	62.10	62.10	-2.20%	2,750,128
Jan 20, 2026	63.00	64.20	62.20	63.50	63.50	-0.31%	5,000,861
Jan 19, 2026	64.70	65.20	62.60	63.70	63.70	-1.55%	8,365,931
Jan 16, 2026	60.10	65.20	59.70	64.70	64.70	8.92%	14,892,760
Jan 15, 2026	59.00	59.40	57.10	59.40	59.40	2.24%	5,051,681
Jan 14, 2026	54.50	58.70	54.50	58.10	58.10	7.39%	5,090,189
Jan 13, 2026	54.80	54.80	53.60	54.10	54.10	-0.18%	1,719,527
Jan 12, 2026	54.30	54.70	54.10	54.20	54.20	0.37%	1,357,070
Jan 9, 2026	54.60	54.60	53.60	54.00	54.00	-1.46%	2,807,770
Jan 8, 2026	56.20	56.20	54.40	54.80	54.80	-1.97%	2,706,665
Jan 7, 2026	57.20	57.40	55.80	55.90	55.90	-1.58%	2,783,851
Jan 6, 2026	56.90	58.00	56.60	56.80	56.80	0.18%	3,660,098
Jan 5, 2026	56.80	57.40	56.30	56.70	56.70	0.53%	2,192,328
Jan 2, 2026	56.00	57.10	56.00	56.40	56.40	1.08%	984,177
Dec 31, 2025	56.70	56.90	55.80	55.80	55.80	-1.06%	1,172,449
Dec 30, 2025	56.60	56.60	56.00	56.40	56.40	-0.70%	1,154,363
Dec 29, 2025	57.20	57.90	56.80	56.80	56.80	-0.70%	1,037,079
Dec 26, 2025	58.00	58.00	56.80	57.20	57.20	-0.87%	1,150,886
Dec 24, 2025	59.00	59.30	57.60	57.70	57.70	-0.86%	1,256,265
Dec 23, 2025	58.60	59.30	58.10	58.20	58.20	-0.51%	1,006,412
Dec 22, 2025	58.20	58.80	58.20	58.50	58.50	0.86%	723,723