Hota Industrial Mfg. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	51.10	52.30	50.50	51.00	51.00	-1.16%	1,613,452
Aug 5, 2026	51.00	52.20	50.10	51.60	51.60	2.79%	2,401,693
Aug 4, 2026	48.00	51.00	47.90	50.20	50.20	2.97%	1,562,786
Aug 3, 2026	46.25	49.50	46.00	48.75	48.75	4.50%	1,710,120
Jul 31, 2026	46.50	47.40	46.30	46.65	46.65	3.67%	1,248,649
Jul 30, 2026	45.50	46.50	44.90	45.00	45.00	-1.75%	1,669,769
Jul 29, 2026	48.00	48.40	44.80	45.80	45.80	-3.88%	4,010,088
Jul 28, 2026	49.25	49.25	47.20	47.65	47.65	-4.22%	2,565,479
Jul 27, 2026	51.10	51.10	49.10	49.75	49.75	-2.26%	1,377,251
Jul 24, 2026	51.10	52.00	50.70	50.90	50.90	-1.36%	1,188,993
Jul 23, 2026	52.00	53.20	51.30	51.60	51.60	-1.34%	1,490,247
Jul 22, 2026	51.60	53.60	51.40	52.30	52.30	3.56%	2,749,880
Jul 21, 2026	49.45	50.70	49.25	50.50	50.50	2.43%	1,121,399
Jul 20, 2026	49.55	50.60	47.65	49.30	49.30	-0.30%	2,495,958
Jul 17, 2026	52.00	52.40	49.10	49.45	49.45	-6.34%	2,940,729
Jul 16, 2026	52.90	53.50	51.90	52.80	52.80	-0.75%	2,051,785
Jul 15, 2026	53.30	55.00	52.00	53.20	53.20	-	4,023,471
Jul 14, 2026	55.40	56.70	52.20	53.20	53.20	-5.17%	5,643,130
Jul 13, 2026	55.40	57.20	54.00	56.10	56.10	2.00%	13,299,989
Jul 9, 2026	50.50	55.00	50.30	55.00	55.00	10.00%	13,866,421
Jul 8, 2026	50.50	51.30	49.40	50.00	50.00	-2.34%	2,144,237
Jul 7, 2026	54.50	54.70	50.80	51.20	51.20	-3.58%	3,588,860
Jul 6, 2026	52.40	53.90	52.20	53.10	53.10	1.72%	4,806,185
Jul 3, 2026	50.50	53.50	50.50	52.20	52.20	2.55%	8,190,757
Jul 2, 2026	48.25	51.40	47.50	50.90	50.90	6.49%	9,250,012
Jul 1, 2026	48.15	48.70	47.75	47.80	47.80	0.21%	1,164,654
Jun 30, 2026	47.60	48.10	47.50	47.70	47.70	0.21%	828,949
Jun 29, 2026	47.60	48.20	47.10	47.60	47.60	1.06%	879,212
Jun 26, 2026	48.10	48.15	47.00	47.10	47.10	-1.98%	2,174,742
Jun 25, 2026	48.80	49.25	48.05	48.05	48.05	-1.23%	1,660,335
Jun 24, 2026	48.70	49.20	48.35	48.65	48.65	-0.71%	1,748,894
Jun 23, 2026	51.30	51.30	48.70	49.00	49.00	-5.04%	2,953,359
Jun 22, 2026	49.00	52.20	48.45	51.60	51.60	5.95%	4,328,430
Jun 18, 2026	48.75	49.20	48.40	48.70	48.70	-0.10%	1,341,598
Jun 17, 2026	48.60	49.35	48.50	48.75	48.75	-0.31%	1,119,552
Jun 16, 2026	50.00	50.30	48.65	48.90	48.90	-2.10%	1,312,002
Jun 15, 2026	49.85	50.50	49.50	49.95	49.95	1.94%	1,098,370
Jun 12, 2026	49.20	49.85	48.95	49.00	49.00	0.93%	1,194,447
Jun 11, 2026	49.40	49.80	47.80	48.55	48.55	-1.32%	1,779,163
Jun 10, 2026	49.40	51.00	49.15	49.20	49.20	-0.61%	2,142,236
Jun 9, 2026	48.80	50.10	48.40	49.50	49.50	1.75%	1,371,325
Jun 8, 2026	46.55	49.00	46.55	48.65	48.65	-3.66%	2,624,449
Jun 5, 2026	50.80	51.80	50.10	50.50	50.50	-0.98%	2,336,561
Jun 4, 2026	52.30	52.30	50.80	51.00	51.00	-1.92%	2,249,305
Jun 3, 2026	52.70	52.80	51.70	52.00	52.00	-0.95%	2,388,195
Jun 2, 2026	54.40	54.40	51.30	52.50	52.50	-2.60%	3,679,145
Jun 1, 2026	53.50	55.60	52.70	53.90	53.90	2.08%	6,311,008
May 29, 2026	52.00	53.70	51.40	52.80	52.80	2.92%	11,270,685
May 28, 2026	51.00	53.70	50.30	51.30	51.30	3.22%	6,853,116
May 27, 2026	51.00	51.10	49.30	49.70	49.70	-2.55%	3,088,907