Hota Industrial Mfg. Co., Ltd. (TPE:1536)
Taiwan · Delayed Price · Currency is TWD 50.70
+1.20 (2.42%)
Apr 24, 2026, 1:30 PM CST
Hota Industrial Mfg. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 49.70 | 51.20 | 49.70 | 50.70 | 50.70 | 2.42% | 1,780,712 |
| Apr 23, 2026 | 52.00 | 52.00 | 48.35 | 49.50 | 49.50 | -4.44% | 2,722,518 |
| Apr 22, 2026 | 51.10 | 52.50 | 50.90 | 51.80 | 51.80 | 1.37% | 2,168,605 |
| Apr 21, 2026 | 51.50 | 51.60 | 50.80 | 51.10 | 51.10 | -0.39% | 1,072,709 |
| Apr 20, 2026 | 51.30 | 52.50 | 51.00 | 51.30 | 51.30 | - | 1,668,329 |
| Apr 17, 2026 | 51.00 | 51.50 | 50.40 | 51.30 | 51.30 | 0.98% | 846,981 |
| Apr 16, 2026 | 51.70 | 51.80 | 50.80 | 50.80 | 50.80 | -0.39% | 986,497 |
| Apr 15, 2026 | 52.00 | 52.90 | 50.60 | 51.00 | 51.00 | -0.39% | 2,896,186 |
| Apr 14, 2026 | 50.70 | 51.40 | 50.00 | 51.20 | 51.20 | 3.12% | 1,798,619 |
| Apr 13, 2026 | 48.60 | 49.70 | 48.45 | 49.65 | 49.65 | 2.27% | 1,256,856 |
| Apr 10, 2026 | 48.35 | 48.85 | 47.85 | 48.55 | 48.55 | 0.83% | 923,097 |
| Apr 9, 2026 | 49.00 | 49.00 | 48.00 | 48.15 | 48.15 | -1.53% | 806,265 |
| Apr 8, 2026 | 47.25 | 48.90 | 47.25 | 48.90 | 48.90 | 3.60% | 1,075,629 |
| Apr 7, 2026 | 49.00 | 49.00 | 47.10 | 47.20 | 47.20 | -1.56% | 1,398,177 |
| Apr 2, 2026 | 49.85 | 49.85 | 47.90 | 47.95 | 47.95 | -3.03% | 2,130,552 |
| Apr 1, 2026 | 50.20 | 50.50 | 49.00 | 49.45 | 49.45 | 0.51% | 1,198,463 |
| Mar 31, 2026 | 49.80 | 50.50 | 48.90 | 49.20 | 49.20 | -1.40% | 1,336,321 |
| Mar 30, 2026 | 50.00 | 50.70 | 49.70 | 49.90 | 49.90 | -2.16% | 1,262,515 |
| Mar 27, 2026 | 50.80 | 51.30 | 50.30 | 51.00 | 51.00 | -0.20% | 888,260 |
| Mar 26, 2026 | 51.60 | 52.00 | 50.80 | 51.10 | 51.10 | -0.78% | 990,869 |
| Mar 25, 2026 | 52.20 | 52.40 | 51.20 | 51.50 | 51.50 | 0.78% | 1,340,625 |
| Mar 24, 2026 | 52.50 | 52.90 | 50.90 | 51.10 | 51.10 | -1.35% | 1,240,220 |
| Mar 23, 2026 | 49.90 | 52.00 | 49.10 | 51.80 | 51.80 | 2.17% | 1,692,906 |
| Mar 20, 2026 | 51.40 | 51.80 | 50.20 | 50.70 | 50.70 | -0.98% | 2,086,819 |
| Mar 19, 2026 | 52.50 | 52.50 | 51.10 | 51.20 | 51.20 | -3.40% | 2,352,626 |
| Mar 18, 2026 | 53.00 | 53.50 | 51.40 | 53.00 | 53.00 | 0.95% | 5,295,099 |
| Mar 17, 2026 | 53.10 | 53.10 | 52.10 | 52.50 | 52.50 | -0.19% | 2,549,783 |
| Mar 16, 2026 | 53.60 | 53.80 | 51.90 | 52.60 | 52.60 | 0.19% | 3,002,947 |
| Mar 13, 2026 | 51.20 | 52.80 | 50.80 | 52.50 | 52.50 | 0.96% | 1,789,639 |
| Mar 12, 2026 | 53.00 | 53.20 | 51.70 | 52.00 | 52.00 | -2.44% | 2,155,697 |
| Mar 11, 2026 | 52.90 | 53.80 | 52.90 | 53.30 | 53.30 | 0.95% | 1,363,053 |
| Mar 10, 2026 | 53.50 | 53.70 | 52.40 | 52.80 | 52.80 | 1.54% | 972,025 |
| Mar 9, 2026 | 51.80 | 52.80 | 50.90 | 52.00 | 52.00 | -6.64% | 2,218,734 |
| Mar 6, 2026 | 56.30 | 56.50 | 55.30 | 55.70 | 55.70 | -1.07% | 1,026,269 |
| Mar 5, 2026 | 56.10 | 57.20 | 55.60 | 56.30 | 56.30 | 2.36% | 1,377,212 |
| Mar 4, 2026 | 56.70 | 57.90 | 55.00 | 55.00 | 55.00 | -6.46% | 3,349,361 |
| Mar 3, 2026 | 62.10 | 62.10 | 58.60 | 58.80 | 58.80 | -4.70% | 2,913,657 |
| Mar 2, 2026 | 60.00 | 62.90 | 59.40 | 61.70 | 61.70 | 0.98% | 2,636,373 |
| Feb 26, 2026 | 61.20 | 62.30 | 61.00 | 61.10 | 61.10 | -0.16% | 1,619,550 |
| Feb 25, 2026 | 63.40 | 63.50 | 61.00 | 61.20 | 61.20 | -2.39% | 1,723,357 |
| Feb 24, 2026 | 63.20 | 63.90 | 62.40 | 62.70 | 62.70 | 0.16% | 2,237,813 |
| Feb 23, 2026 | 61.30 | 63.30 | 59.20 | 62.60 | 62.60 | 2.62% | 3,508,431 |
| Feb 11, 2026 | 61.00 | 61.00 | 60.30 | 61.00 | 61.00 | - | 1,063,385 |
| Feb 10, 2026 | 62.60 | 62.80 | 61.00 | 61.00 | 61.00 | -2.40% | 1,653,081 |
| Feb 9, 2026 | 61.50 | 63.80 | 61.30 | 62.50 | 62.50 | 4.34% | 4,407,219 |
| Feb 6, 2026 | 59.00 | 60.70 | 57.30 | 59.90 | 59.90 | 0.34% | 2,181,228 |
| Feb 5, 2026 | 61.60 | 62.10 | 59.60 | 59.70 | 59.70 | -4.02% | 1,743,623 |
| Feb 4, 2026 | 59.80 | 62.80 | 59.50 | 62.20 | 62.20 | 4.01% | 3,533,905 |
| Feb 3, 2026 | 60.30 | 60.30 | 59.10 | 59.80 | 59.80 | 1.53% | 1,481,183 |
| Feb 2, 2026 | 60.90 | 61.60 | 58.50 | 58.90 | 58.90 | -4.69% | 2,620,237 |