Hota Industrial Mfg. Co., Ltd. (TPE:1536)
Taiwan · Delayed Price · Currency is TWD 46.65
+0.40 (0.86%)
Sep 17, 2026, 1:30 PM CST
Hota Industrial Mfg. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 46.20 | 46.80 | 46.20 | 46.60 | - | 0.76% | 830,118 |
| Sep 16, 2026 | 46.10 | 46.50 | 46.00 | 46.25 | 46.25 | 0.54% | 790,948 |
| Sep 15, 2026 | 46.85 | 47.05 | 46.00 | 46.00 | 46.00 | -1.81% | 1,446,637 |
| Sep 14, 2026 | 47.15 | 47.40 | 46.70 | 46.85 | 46.85 | -1.06% | 740,053 |
| Sep 11, 2026 | 47.30 | 48.15 | 47.20 | 47.35 | 47.35 | -0.94% | 824,471 |
| Sep 10, 2026 | 48.00 | 48.40 | 47.50 | 47.80 | 47.80 | -0.42% | 1,026,883 |
| Sep 9, 2026 | 47.90 | 48.30 | 47.60 | 48.00 | 48.00 | 0.21% | 650,771 |
| Sep 8, 2026 | 48.90 | 48.90 | 47.85 | 47.90 | 47.90 | -2.15% | 1,643,040 |
| Sep 7, 2026 | 50.00 | 50.00 | 48.60 | 48.95 | 48.95 | -1.71% | 1,747,462 |
| Sep 4, 2026 | 50.20 | 50.20 | 48.80 | 49.80 | 49.80 | 1.22% | 1,176,427 |
| Sep 3, 2026 | 50.00 | 51.40 | 49.20 | 49.20 | 49.20 | -0.71% | 2,258,048 |
| Sep 2, 2026 | 49.15 | 49.75 | 49.00 | 49.55 | 49.55 | 0.41% | 664,157 |
| Sep 1, 2026 | 50.00 | 50.30 | 49.30 | 49.35 | 49.35 | -0.50% | 1,075,726 |
| Aug 31, 2026 | 50.00 | 50.10 | 49.40 | 49.60 | 49.60 | -1.39% | 862,353 |
| Aug 28, 2026 | 51.90 | 51.90 | 50.10 | 50.30 | 50.30 | -1.57% | 1,056,845 |
| Aug 27, 2026 | 50.10 | 52.10 | 50.10 | 51.10 | 51.10 | 2.00% | 1,254,061 |
| Aug 26, 2026 | 49.60 | 50.40 | 49.45 | 50.10 | 50.10 | 1.01% | 696,518 |
| Aug 25, 2026 | 49.50 | 49.60 | 48.85 | 49.60 | 49.60 | 1.02% | 541,191 |
| Aug 24, 2026 | 49.30 | 49.75 | 48.80 | 49.10 | 49.10 | -0.30% | 673,071 |
| Aug 21, 2026 | 50.30 | 50.30 | 49.10 | 49.25 | 49.25 | -2.09% | 1,278,184 |
| Aug 20, 2026 | 50.50 | 51.50 | 50.10 | 50.30 | 50.30 | 0.20% | 1,014,849 |
| Aug 19, 2026 | 50.00 | 51.10 | 49.50 | 50.20 | 50.20 | -0.40% | 883,888 |
| Aug 18, 2026 | 51.30 | 51.40 | 50.10 | 50.40 | 50.40 | -1.95% | 1,226,080 |
| Aug 17, 2026 | 51.00 | 52.80 | 51.00 | 51.40 | 51.40 | 0.78% | 1,535,004 |
| Aug 14, 2026 | 51.20 | 51.40 | 50.50 | 51.00 | 51.00 | -0.20% | 1,471,204 |
| Aug 13, 2026 | 52.90 | 53.10 | 51.00 | 51.10 | 51.10 | -1.73% | 1,260,503 |
| Aug 12, 2026 | 51.20 | 52.80 | 51.20 | 52.00 | 52.00 | 1.56% | 2,100,248 |
| Aug 11, 2026 | 52.00 | 52.00 | 50.80 | 51.20 | 51.20 | -0.78% | 1,037,576 |
| Aug 10, 2026 | 51.70 | 52.50 | 51.30 | 51.60 | 51.60 | 0.39% | 1,521,804 |
| Aug 7, 2026 | 51.00 | 53.40 | 51.00 | 51.40 | 51.40 | 0.78% | 2,683,991 |
| Aug 6, 2026 | 51.10 | 52.30 | 50.50 | 51.00 | 51.00 | -1.16% | 1,613,452 |
| Aug 5, 2026 | 51.00 | 52.20 | 50.10 | 51.60 | 51.60 | 2.79% | 2,401,693 |
| Aug 4, 2026 | 48.00 | 51.00 | 47.90 | 50.20 | 50.20 | 2.97% | 1,562,786 |
| Aug 3, 2026 | 46.25 | 49.50 | 46.00 | 48.75 | 48.75 | 4.50% | 1,710,120 |
| Jul 31, 2026 | 46.50 | 47.40 | 46.30 | 46.65 | 46.65 | 3.67% | 1,249,004 |
| Jul 30, 2026 | 45.50 | 46.50 | 44.90 | 45.00 | 45.00 | -1.75% | 1,674,355 |
| Jul 29, 2026 | 48.00 | 48.40 | 44.80 | 45.80 | 45.80 | -3.88% | 4,010,088 |
| Jul 28, 2026 | 49.25 | 49.25 | 47.20 | 47.65 | 47.65 | -4.22% | 2,565,479 |
| Jul 27, 2026 | 51.10 | 51.10 | 49.10 | 49.75 | 49.75 | -2.26% | 1,378,531 |
| Jul 24, 2026 | 51.10 | 52.00 | 50.70 | 50.90 | 50.90 | -1.36% | 1,188,993 |
| Jul 23, 2026 | 52.00 | 53.20 | 51.30 | 51.60 | 51.60 | -1.34% | 1,492,517 |
| Jul 22, 2026 | 51.60 | 53.60 | 51.40 | 52.30 | 52.30 | 3.56% | 2,753,088 |
| Jul 21, 2026 | 49.45 | 50.70 | 49.25 | 50.50 | 50.50 | 2.43% | 1,121,399 |
| Jul 20, 2026 | 49.55 | 50.60 | 47.65 | 49.30 | 49.30 | -0.30% | 2,495,958 |
| Jul 17, 2026 | 52.00 | 52.40 | 49.10 | 49.45 | 49.45 | -6.34% | 2,940,729 |
| Jul 16, 2026 | 52.90 | 53.50 | 51.90 | 52.80 | 52.80 | -0.75% | 2,051,785 |
| Jul 15, 2026 | 53.30 | 55.00 | 52.00 | 53.20 | 53.20 | - | 4,023,471 |
| Jul 14, 2026 | 55.40 | 56.70 | 52.20 | 53.20 | 53.20 | -5.17% | 5,643,130 |
| Jul 13, 2026 | 55.40 | 57.20 | 54.00 | 56.10 | 56.10 | 2.00% | 13,299,989 |
| Jul 9, 2026 | 50.50 | 55.00 | 50.30 | 55.00 | 55.00 | 10.00% | 13,866,421 |