Cryomax Cooling System Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	52.60	52.70	51.10	51.80	-	0.39%	979,974
Jan 21, 2026	53.70	54.50	51.60	51.60	51.60	-6.01%	1,465,734
Jan 20, 2026	55.90	55.90	53.00	54.90	54.90	3.20%	5,995,458
Jan 19, 2026	53.00	54.70	52.20	53.20	53.20	-1.66%	4,784,510
Jan 16, 2026	49.80	54.10	49.50	54.10	54.10	9.96%	3,062,816
Jan 15, 2026	50.90	50.90	49.20	49.20	49.20	-1.80%	987,555
Jan 14, 2026	50.10	50.70	50.00	50.10	50.10	0.20%	616,286
Jan 13, 2026	51.80	52.10	49.70	50.00	50.00	-3.47%	1,715,665
Jan 12, 2026	53.80	53.90	51.30	51.80	51.80	-2.63%	2,017,564
Jan 9, 2026	51.20	53.20	51.00	53.20	53.20	5.35%	3,258,513
Jan 8, 2026	52.70	52.90	49.85	50.50	50.50	-	2,313,003
Jan 7, 2026	51.50	51.50	50.20	50.50	50.50	-1.94%	1,012,534
Jan 6, 2026	53.00	53.10	51.10	51.50	51.50	-2.83%	1,605,252
Jan 5, 2026	50.10	53.30	49.30	53.00	53.00	6.11%	3,064,686
Jan 2, 2026	49.95	50.50	49.25	49.95	49.95	1.11%	1,023,966
Dec 31, 2025	51.50	52.00	49.25	49.40	49.40	-3.33%	2,023,666
Dec 30, 2025	52.90	52.90	50.50	51.10	51.10	-3.40%	1,917,534
Dec 29, 2025	53.60	54.30	51.50	52.90	52.90	-0.38%	1,873,883
Dec 26, 2025	52.70	54.00	51.80	53.10	53.10	0.95%	2,360,393
Dec 24, 2025	55.70	56.00	52.40	52.60	52.60	-5.57%	3,666,023
Dec 23, 2025	56.80	59.00	54.10	55.70	55.70	-1.94%	9,297,146
Dec 22, 2025	51.10	56.80	51.10	56.80	56.80	9.86%	5,786,896
Dec 19, 2025	50.20	51.70	48.80	51.70	51.70	1.37%	3,840,190
Dec 18, 2025	49.00	51.00	48.80	51.00	51.00	2.62%	3,483,135
Dec 17, 2025	49.00	51.30	48.30	49.70	49.70	4.85%	7,776,297
Dec 16, 2025	45.10	47.75	45.10	47.40	47.40	5.33%	3,265,351
Dec 15, 2025	44.25	46.70	44.25	45.00	45.00	3.33%	2,981,283
Dec 12, 2025	44.00	44.25	43.30	43.55	43.55	-0.57%	416,283
Dec 11, 2025	43.20	44.40	42.80	43.80	43.80	2.22%	982,702
Dec 10, 2025	44.00	44.00	42.55	42.85	42.85	-1.61%	993,545
Dec 9, 2025	45.20	45.40	43.20	43.55	43.55	-4.07%	1,636,429
Dec 8, 2025	44.10	47.30	44.10	45.40	45.40	3.65%	2,531,593
Dec 5, 2025	46.35	46.70	43.80	43.80	43.80	-5.40%	2,093,970
Dec 4, 2025	47.50	48.70	45.60	46.30	46.30	3.58%	5,197,977
Dec 3, 2025	43.20	44.90	43.20	44.70	44.70	3.83%	1,766,882
Dec 2, 2025	42.50	43.60	42.25	43.05	43.05	2.01%	520,202
Dec 1, 2025	43.80	43.80	42.00	42.20	42.20	-2.65%	669,334
Nov 28, 2025	43.10	44.50	43.10	43.35	43.35	0.81%	895,786
Nov 27, 2025	42.90	43.50	41.65	43.00	43.00	0.47%	1,020,706
Nov 26, 2025	43.20	44.80	42.75	42.80	42.80	0.82%	2,611,331
Nov 25, 2025	44.30	44.30	41.25	42.45	42.45	-3.85%	2,661,199
Nov 24, 2025	43.05	44.95	42.60	44.15	44.15	3.40%	3,126,027
Nov 21, 2025	41.00	42.90	40.35	42.70	42.70	2.40%	986,287
Nov 20, 2025	41.65	42.80	41.40	41.70	41.70	2.33%	748,191
Nov 19, 2025	40.60	41.30	40.10	40.75	40.75	0.25%	484,250
Nov 18, 2025	43.00	43.45	40.35	40.65	40.65	-4.35%	1,303,788
Nov 17, 2025	41.80	42.95	41.75	42.50	42.50	1.80%	906,155
Nov 14, 2025	42.00	42.80	41.35	41.75	41.75	-1.18%	391,899
Nov 13, 2025	42.10	42.50	40.50	42.25	42.25	0.36%	983,555
Nov 12, 2025	42.35	42.85	41.95	42.10	42.10	-0.82%	508,547