Cryomax Cooling System Corp. (TPE:1587)
Taiwan · Delayed Price · Currency is TWD 39.40
-0.60 (-1.50%)
At close: Mar 6, 2026
Cryomax Cooling System Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 39.65 | 40.05 | 39.15 | 39.40 | 39.40 | -1.50% | 307,790 |
| Mar 5, 2026 | 39.95 | 40.55 | 39.65 | 40.00 | 40.00 | 2.96% | 529,108 |
| Mar 4, 2026 | 40.10 | 40.70 | 38.65 | 38.85 | 38.85 | -6.72% | 1,131,844 |
| Mar 3, 2026 | 43.55 | 43.55 | 41.65 | 41.65 | 41.65 | -4.14% | 855,807 |
| Mar 2, 2026 | 43.00 | 43.45 | 42.45 | 43.45 | 43.45 | 0.35% | 576,289 |
| Feb 26, 2026 | 44.45 | 44.60 | 43.25 | 43.30 | 43.30 | -1.93% | 733,202 |
| Feb 25, 2026 | 45.55 | 45.55 | 44.00 | 44.15 | 44.15 | -2.11% | 708,182 |
| Feb 24, 2026 | 46.70 | 46.70 | 45.00 | 45.10 | 45.10 | -2.70% | 847,406 |
| Feb 23, 2026 | 46.50 | 47.10 | 45.80 | 46.35 | 46.35 | -0.22% | 718,237 |
| Feb 11, 2026 | 46.10 | 47.40 | 45.70 | 46.45 | 46.45 | 1.86% | 728,900 |
| Feb 10, 2026 | 45.10 | 45.85 | 44.70 | 45.60 | 45.60 | 1.45% | 375,652 |
| Feb 9, 2026 | 44.30 | 45.60 | 44.25 | 44.95 | 44.95 | 4.53% | 675,657 |
| Feb 6, 2026 | 44.00 | 44.55 | 42.00 | 43.00 | 43.00 | -2.27% | 1,146,401 |
| Feb 5, 2026 | 44.80 | 45.20 | 44.00 | 44.00 | 44.00 | -1.35% | 341,252 |
| Feb 4, 2026 | 44.50 | 44.80 | 44.10 | 44.60 | 44.60 | 0.90% | 289,070 |
| Feb 3, 2026 | 45.00 | 45.40 | 44.20 | 44.20 | 44.20 | 0.23% | 465,639 |
| Feb 2, 2026 | 45.20 | 45.75 | 43.80 | 44.10 | 44.10 | -4.44% | 1,004,027 |
| Jan 30, 2026 | 47.20 | 47.30 | 46.05 | 46.15 | 46.15 | -2.84% | 835,647 |
| Jan 29, 2026 | 49.50 | 49.60 | 47.00 | 47.50 | 47.50 | -3.85% | 1,510,115 |
| Jan 28, 2026 | 49.85 | 50.40 | 49.15 | 49.40 | 49.40 | -0.70% | 830,406 |
| Jan 27, 2026 | 51.30 | 51.50 | 49.70 | 49.75 | 49.75 | -2.83% | 1,214,203 |
| Jan 26, 2026 | 50.80 | 51.20 | 50.00 | 51.20 | 51.20 | 0.79% | 659,384 |
| Jan 23, 2026 | 52.10 | 52.10 | 50.20 | 50.80 | 50.80 | -0.97% | 966,551 |
| Jan 22, 2026 | 52.60 | 52.70 | 51.10 | 51.30 | 51.30 | -0.58% | 1,248,226 |
| Jan 21, 2026 | 53.70 | 54.50 | 51.60 | 51.60 | 51.60 | -6.01% | 1,465,734 |
| Jan 20, 2026 | 55.90 | 55.90 | 53.00 | 54.90 | 54.90 | 3.20% | 5,995,458 |
| Jan 19, 2026 | 53.00 | 54.70 | 52.20 | 53.20 | 53.20 | -1.66% | 4,784,510 |
| Jan 16, 2026 | 49.80 | 54.10 | 49.50 | 54.10 | 54.10 | 9.96% | 3,062,816 |
| Jan 15, 2026 | 50.90 | 50.90 | 49.20 | 49.20 | 49.20 | -1.80% | 987,555 |
| Jan 14, 2026 | 50.10 | 50.70 | 50.00 | 50.10 | 50.10 | 0.20% | 616,286 |
| Jan 13, 2026 | 51.80 | 52.10 | 49.70 | 50.00 | 50.00 | -3.47% | 1,715,665 |
| Jan 12, 2026 | 53.80 | 53.90 | 51.30 | 51.80 | 51.80 | -2.63% | 2,017,564 |
| Jan 9, 2026 | 51.20 | 53.20 | 51.00 | 53.20 | 53.20 | 5.35% | 3,258,513 |
| Jan 8, 2026 | 52.70 | 52.90 | 49.85 | 50.50 | 50.50 | - | 2,313,003 |
| Jan 7, 2026 | 51.50 | 51.50 | 50.20 | 50.50 | 50.50 | -1.94% | 1,012,534 |
| Jan 6, 2026 | 53.00 | 53.10 | 51.10 | 51.50 | 51.50 | -2.83% | 1,605,252 |
| Jan 5, 2026 | 50.10 | 53.30 | 49.30 | 53.00 | 53.00 | 6.11% | 3,064,686 |
| Jan 2, 2026 | 49.95 | 50.50 | 49.25 | 49.95 | 49.95 | 1.11% | 1,023,966 |
| Dec 31, 2025 | 51.50 | 52.00 | 49.25 | 49.40 | 49.40 | -3.33% | 2,023,666 |
| Dec 30, 2025 | 52.90 | 52.90 | 50.50 | 51.10 | 51.10 | -3.40% | 1,917,534 |
| Dec 29, 2025 | 53.60 | 54.30 | 51.50 | 52.90 | 52.90 | -0.38% | 1,873,883 |
| Dec 26, 2025 | 52.70 | 54.00 | 51.80 | 53.10 | 53.10 | 0.95% | 2,360,393 |
| Dec 24, 2025 | 55.70 | 56.00 | 52.40 | 52.60 | 52.60 | -5.57% | 3,666,023 |
| Dec 23, 2025 | 56.80 | 59.00 | 54.10 | 55.70 | 55.70 | -1.94% | 9,297,146 |
| Dec 22, 2025 | 51.10 | 56.80 | 51.10 | 56.80 | 56.80 | 9.86% | 5,786,896 |
| Dec 19, 2025 | 50.20 | 51.70 | 48.80 | 51.70 | 51.70 | 1.37% | 3,840,190 |
| Dec 18, 2025 | 49.00 | 51.00 | 48.80 | 51.00 | 51.00 | 2.62% | 3,483,135 |
| Dec 17, 2025 | 49.00 | 51.30 | 48.30 | 49.70 | 49.70 | 4.85% | 7,776,297 |
| Dec 16, 2025 | 45.10 | 47.75 | 45.10 | 47.40 | 47.40 | 5.33% | 3,265,351 |
| Dec 15, 2025 | 44.25 | 46.70 | 44.25 | 45.00 | 45.00 | 3.33% | 2,981,283 |