Cryomax Cooling System Corp. (TPE:1587)
Taiwan · Delayed Price · Currency is TWD 42.60
+1.10 (2.65%)
Sep 26, 2025, 1:35 PM CST
Cryomax Cooling System Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 41.50 | 42.85 | 40.35 | 42.60 | 42.60 | 2.65% | 1,454,063 |
| Sep 25, 2025 | 41.30 | 42.45 | 41.30 | 41.50 | 41.50 | -1.31% | 862,256 |
| Sep 24, 2025 | 43.85 | 44.10 | 41.35 | 42.05 | 42.05 | -4.21% | 2,299,345 |
| Sep 23, 2025 | 41.80 | 44.25 | 40.00 | 43.90 | 43.90 | 4.52% | 3,434,129 |
| Sep 22, 2025 | 43.20 | 43.80 | 41.75 | 42.00 | 42.00 | -3.00% | 2,858,359 |
| Sep 19, 2025 | 47.95 | 48.40 | 41.70 | 43.30 | 43.30 | -1.59% | 15,632,941 |
| Sep 18, 2025 | 43.35 | 44.00 | 42.20 | 44.00 | 44.00 | 10.00% | 5,628,894 |
| Sep 17, 2025 | 38.00 | 40.00 | 37.45 | 40.00 | 40.00 | 9.89% | 2,353,071 |
| Sep 16, 2025 | 37.70 | 38.50 | 35.10 | 36.40 | 36.40 | -6.55% | 2,261,619 |
| Sep 15, 2025 | 38.00 | 40.60 | 37.75 | 38.95 | 38.95 | 2.77% | 2,982,890 |
| Sep 12, 2025 | 35.60 | 38.35 | 34.65 | 37.90 | 37.90 | 8.60% | 1,441,222 |
| Sep 11, 2025 | 36.05 | 36.25 | 34.60 | 34.90 | 34.90 | -3.19% | 852,548 |
| Sep 10, 2025 | 36.55 | 37.65 | 36.05 | 36.05 | 36.05 | -1.23% | 731,689 |
| Sep 9, 2025 | 38.75 | 38.75 | 36.25 | 36.50 | 36.50 | -4.33% | 1,999,829 |
| Sep 8, 2025 | 35.75 | 38.15 | 35.60 | 38.15 | 38.15 | 9.94% | 2,475,628 |
| Sep 5, 2025 | 33.50 | 35.90 | 33.30 | 34.70 | 34.70 | 3.74% | 512,896 |
| Sep 4, 2025 | 34.75 | 35.10 | 33.45 | 33.45 | 33.45 | -3.32% | 357,208 |
| Sep 3, 2025 | 34.40 | 34.85 | 33.90 | 34.60 | 34.60 | 1.17% | 403,310 |
| Sep 2, 2025 | 33.70 | 34.50 | 33.35 | 34.20 | 34.20 | 1.94% | 367,494 |
| Sep 1, 2025 | 32.85 | 35.00 | 32.65 | 33.55 | 33.55 | 2.76% | 789,048 |
| Aug 29, 2025 | 32.55 | 33.30 | 32.10 | 32.65 | 32.65 | 1.40% | 235,684 |
| Aug 28, 2025 | 32.15 | 32.80 | 31.90 | 32.20 | 32.20 | 0.16% | 219,500 |
| Aug 27, 2025 | 32.00 | 33.80 | 32.00 | 32.15 | 32.15 | 0.63% | 318,846 |
| Aug 26, 2025 | 32.20 | 32.40 | 31.85 | 31.95 | 31.95 | -1.69% | 79,171 |
| Aug 25, 2025 | 32.70 | 32.70 | 31.75 | 32.50 | 32.50 | 2.52% | 181,373 |
| Aug 22, 2025 | 33.40 | 33.45 | 31.70 | 31.70 | 31.70 | -3.65% | 158,808 |
| Aug 21, 2025 | 32.60 | 33.00 | 31.75 | 32.90 | 32.90 | 2.81% | 146,549 |
| Aug 20, 2025 | 33.35 | 33.35 | 32.00 | 32.00 | 32.00 | -5.04% | 231,385 |
| Aug 19, 2025 | 34.10 | 34.10 | 33.35 | 33.70 | 33.70 | -1.75% | 222,485 |
| Aug 18, 2025 | 34.25 | 35.10 | 33.70 | 34.30 | 34.30 | 1.03% | 366,545 |
| Aug 15, 2025 | 33.40 | 33.95 | 33.30 | 33.95 | 33.95 | 1.65% | 150,421 |
| Aug 14, 2025 | 34.10 | 34.10 | 33.10 | 33.40 | 33.40 | -2.05% | 176,204 |
| Aug 13, 2025 | 35.25 | 35.50 | 33.65 | 34.10 | 34.10 | -0.29% | 1,303,683 |
| Aug 12, 2025 | 32.35 | 34.60 | 31.90 | 34.20 | 34.20 | 5.72% | 839,265 |
| Aug 11, 2025 | 31.70 | 32.50 | 31.55 | 32.35 | 32.35 | 2.05% | 226,532 |
| Aug 8, 2025 | 32.80 | 32.80 | 31.55 | 31.70 | 31.70 | -3.35% | 377,984 |
| Aug 7, 2025 | 33.25 | 34.35 | 32.70 | 32.80 | 32.80 | -0.76% | 443,993 |
| Aug 6, 2025 | 33.95 | 34.30 | 33.05 | 33.05 | 33.05 | -1.49% | 513,496 |
| Aug 5, 2025 | 35.00 | 35.25 | 32.65 | 33.55 | 33.55 | 3.39% | 2,044,755 |
| Aug 4, 2025 | 30.00 | 32.45 | 30.00 | 32.45 | 32.45 | 10.00% | 645,239 |
| Aug 1, 2025 | 28.70 | 29.50 | 28.70 | 29.50 | 29.50 | 1.20% | 146,572 |
| Jul 31, 2025 | 29.30 | 29.30 | 28.60 | 29.15 | 29.15 | 0.17% | 101,292 |
| Jul 30, 2025 | 28.95 | 29.15 | 28.50 | 29.10 | 29.10 | 1.75% | 130,998 |
| Jul 29, 2025 | 28.70 | 28.70 | 28.00 | 28.60 | 28.60 | 1.06% | 87,728 |
| Jul 28, 2025 | 28.50 | 28.65 | 28.30 | 28.30 | 28.30 | -1.57% | 56,677 |
| Jul 25, 2025 | 28.65 | 28.75 | 28.15 | 28.75 | 28.75 | 2.13% | 73,243 |
| Jul 24, 2025 | 28.60 | 28.60 | 28.10 | 28.15 | 28.15 | -1.05% | 48,093 |
| Jul 23, 2025 | 27.50 | 28.50 | 27.50 | 28.45 | 28.45 | 3.45% | 112,367 |
| Jul 22, 2025 | 28.00 | 28.05 | 27.50 | 27.50 | 27.50 | -1.79% | 107,880 |
| Jul 21, 2025 | 27.80 | 28.15 | 27.80 | 28.00 | 28.00 | - | 76,768 |