Cryomax Cooling System Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	24.55	24.55	23.05	23.75	23.75	-2.46%	551,685
Jul 28, 2026	25.10	25.10	24.35	24.35	24.35	-3.75%	330,177
Jul 27, 2026	25.05	26.00	24.85	25.30	25.30	2.64%	244,646
Jul 24, 2026	24.85	25.00	24.55	24.65	24.65	-0.80%	178,674
Jul 23, 2026	25.40	25.40	24.75	24.85	24.85	-1.58%	215,088
Jul 22, 2026	25.35	25.70	25.25	25.25	25.25	0.60%	115,238
Jul 21, 2026	25.05	25.45	25.05	25.10	25.10	-	152,522
Jul 20, 2026	25.30	25.60	24.90	25.10	25.10	-	286,233
Jul 17, 2026	26.15	26.15	25.10	25.10	25.10	-4.02%	625,056
Jul 16, 2026	26.35	26.75	26.10	26.15	26.15	-0.95%	159,321
Jul 15, 2026	26.45	26.50	26.20	26.40	26.40	0.96%	154,682
Jul 14, 2026	26.90	26.90	25.55	26.15	26.15	-1.13%	498,547
Jul 13, 2026	26.65	27.20	26.35	26.45	26.45	-0.56%	258,761
Jul 9, 2026	27.10	27.40	26.10	26.60	26.60	-3.62%	427,387
Jul 8, 2026	28.20	28.25	27.50	27.60	27.60	-0.72%	182,812
Jul 7, 2026	28.80	28.80	27.80	27.80	27.80	-3.47%	221,130
Jul 6, 2026	28.80	29.50	28.70	28.80	28.80	2.13%	639,459
Jul 3, 2026	27.50	28.30	27.50	28.20	28.20	2.73%	344,235
Jul 2, 2026	27.30	27.60	27.05	27.45	27.45	0.55%	142,574
Jul 1, 2026	27.65	28.10	27.10	27.30	27.30	0.37%	246,993
Jun 30, 2026	27.75	27.75	27.05	27.20	27.20	-0.73%	187,285
Jun 29, 2026	26.70	27.65	26.65	27.40	27.40	2.62%	248,332
Jun 26, 2026	27.65	27.65	26.60	26.70	26.70	-2.91%	352,143
Jun 25, 2026	27.20	27.70	27.20	27.50	27.50	0.36%	234,991
Jun 24, 2026	27.05	27.45	27.05	27.40	27.40	-0.72%	243,495
Jun 23, 2026	28.15	28.15	27.60	27.60	27.60	-1.08%	249,048
Jun 22, 2026	28.15	28.40	27.85	27.90	27.90	-0.53%	275,385
Jun 18, 2026	28.15	28.50	27.95	28.05	28.05	-	233,842
Jun 17, 2026	27.85	28.10	27.60	28.05	28.05	0.90%	370,693
Jun 16, 2026	28.05	28.05	27.60	27.80	27.80	-0.89%	234,822
Jun 15, 2026	27.70	28.40	27.70	28.05	28.05	1.26%	279,911
Jun 12, 2026	27.60	27.95	27.60	27.70	27.70	0.91%	270,384
Jun 11, 2026	27.60	28.10	27.30	27.45	27.45	-1.61%	390,095
Jun 10, 2026	28.40	29.05	27.70	27.90	27.90	-3.29%	516,331
Jun 9, 2026	28.60	29.20	28.60	28.85	28.85	1.23%	390,347
Jun 8, 2026	28.00	28.80	27.40	28.50	28.50	-5.94%	1,376,533
Jun 5, 2026	29.90	31.30	29.70	30.30	30.30	0.83%	750,144
Jun 4, 2026	30.45	30.45	29.75	30.05	30.05	-1.31%	341,450
Jun 3, 2026	30.20	30.75	29.90	30.45	30.45	1.84%	658,487
Jun 2, 2026	30.75	30.75	29.55	29.90	29.90	-2.45%	672,058
Jun 1, 2026	31.45	31.45	30.30	30.65	30.65	-4.22%	1,429,368
May 29, 2026	32.20	32.35	29.85	32.00	32.00	-0.31%	4,398,331
May 28, 2026	29.95	32.10	29.50	32.10	32.10	9.93%	1,815,261
May 27, 2026	28.25	30.15	28.00	29.20	29.20	3.36%	821,642
May 26, 2026	28.85	29.40	28.05	28.25	28.25	-0.18%	295,318
May 25, 2026	28.80	28.90	27.50	28.30	28.30	-0.88%	617,533
May 22, 2026	28.35	28.60	28.10	28.55	28.55	0.88%	304,770
May 21, 2026	28.00	28.60	28.00	28.30	28.30	1.07%	175,259
May 20, 2026	28.30	28.30	27.80	28.00	28.00	-0.88%	258,459
May 19, 2026	28.75	29.50	28.20	28.25	28.25	-1.05%	305,987