Cryomax Cooling System Corp. (TPE:1587)
Taiwan · Delayed Price · Currency is TWD 22.45
-0.30 (-1.32%)
Oct 30, 2026, 1:30 PM CST
Cryomax Cooling System Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 22.70 | 22.90 | 22.35 | 22.45 | 22.45 | -1.32% | 231,134 |
| Oct 29, 2026 | 23.00 | 23.00 | 22.70 | 22.75 | 22.75 | -1.09% | 114,297 |
| Oct 28, 2026 | 22.80 | 23.10 | 22.80 | 23.00 | 23.00 | 0.88% | 79,300 |
| Oct 27, 2026 | 22.95 | 23.20 | 22.80 | 22.80 | 22.80 | -0.65% | 122,096 |
| Oct 22, 2026 | 23.05 | 23.20 | 22.95 | 22.95 | 22.95 | -0.22% | 82,272 |
| Oct 21, 2026 | 23.10 | 23.25 | 22.95 | 23.00 | 23.00 | -1.08% | 234,909 |
| Oct 20, 2026 | 23.20 | 23.45 | 23.20 | 23.25 | 23.25 | -0.85% | 76,774 |
| Oct 19, 2026 | 23.30 | 23.45 | 22.95 | 23.45 | 23.45 | - | 147,126 |
| Oct 16, 2026 | 23.45 | 24.10 | 23.40 | 23.45 | 23.45 | - | 128,043 |
| Oct 15, 2026 | 24.10 | 24.10 | 23.40 | 23.45 | 23.45 | -2.49% | 208,101 |
| Oct 14, 2026 | 23.80 | 24.10 | 23.70 | 24.05 | 24.05 | 0.42% | 131,153 |
| Oct 13, 2026 | 23.90 | 23.95 | 23.60 | 23.95 | 23.95 | 0.21% | 85,366 |
| Oct 12, 2026 | 23.85 | 23.95 | 23.70 | 23.90 | 23.90 | 0.21% | 53,249 |
| Oct 8, 2026 | 23.90 | 23.90 | 23.60 | 23.85 | 23.85 | 0.21% | 47,489 |
| Oct 7, 2026 | 23.40 | 23.85 | 23.35 | 23.80 | 23.80 | 1.93% | 52,493 |
| Oct 6, 2026 | 23.40 | 23.65 | 23.15 | 23.35 | 23.35 | -0.21% | 61,692 |
| Oct 5, 2026 | 23.85 | 23.85 | 23.40 | 23.40 | 23.40 | -1.89% | 192,915 |
| Oct 2, 2026 | 23.85 | 24.05 | 23.80 | 23.85 | 23.85 | - | 53,872 |
| Oct 1, 2026 | 24.60 | 24.60 | 23.85 | 23.85 | 23.85 | -2.45% | 99,688 |
| Sep 30, 2026 | 23.70 | 24.45 | 23.70 | 24.45 | 24.45 | 2.52% | 185,100 |
| Sep 29, 2026 | 23.75 | 24.25 | 23.75 | 23.85 | 23.85 | 1.49% | 140,304 |
| Sep 24, 2026 | 23.45 | 23.50 | 23.45 | 23.50 | 23.50 | 0.21% | 32,672 |
| Sep 23, 2026 | 23.70 | 23.90 | 23.45 | 23.45 | 23.45 | -1.26% | 76,709 |
| Sep 22, 2026 | 24.00 | 24.00 | 23.70 | 23.75 | 23.75 | -0.84% | 47,782 |
| Sep 21, 2026 | 23.50 | 24.00 | 23.40 | 23.95 | 23.95 | 0.84% | 77,454 |
| Sep 18, 2026 | 23.40 | 23.75 | 23.30 | 23.75 | 23.75 | - | 84,010 |
| Sep 17, 2026 | 23.30 | 23.75 | 23.30 | 23.75 | 23.75 | 1.28% | 47,669 |
| Sep 16, 2026 | 23.15 | 23.60 | 23.15 | 23.45 | 23.45 | 0.86% | 64,068 |
| Sep 15, 2026 | 23.40 | 23.50 | 23.20 | 23.25 | 23.25 | -1.06% | 147,335 |
| Sep 14, 2026 | 23.65 | 23.90 | 23.30 | 23.50 | 23.50 | -0.42% | 183,592 |
| Sep 11, 2026 | 23.80 | 23.80 | 23.60 | 23.60 | 23.60 | - | 67,706 |
| Sep 10, 2026 | 23.80 | 23.95 | 23.60 | 23.60 | 23.60 | -0.84% | 116,061 |
| Sep 9, 2026 | 23.90 | 23.95 | 23.60 | 23.80 | 23.80 | -0.42% | 152,255 |
| Sep 8, 2026 | 24.05 | 24.30 | 23.85 | 23.90 | 23.90 | -0.62% | 193,191 |
| Sep 7, 2026 | 24.25 | 24.45 | 23.90 | 24.05 | 24.05 | - | 122,233 |
| Sep 4, 2026 | 24.40 | 24.45 | 23.85 | 24.05 | 24.05 | -0.62% | 131,215 |
| Sep 3, 2026 | 24.00 | 24.25 | 23.80 | 24.20 | 24.20 | 0.83% | 185,975 |
| Sep 2, 2026 | 24.00 | 24.20 | 23.90 | 24.00 | 24.00 | -0.21% | 80,799 |
| Sep 1, 2026 | 24.25 | 24.40 | 24.00 | 24.05 | 24.05 | -0.82% | 137,763 |
| Aug 31, 2026 | 24.30 | 24.60 | 24.00 | 24.25 | 24.25 | -0.21% | 131,556 |
| Aug 28, 2026 | 24.00 | 24.65 | 23.95 | 24.30 | 24.30 | 0.62% | 230,401 |
| Aug 27, 2026 | 24.40 | 24.40 | 24.15 | 24.15 | 24.15 | -0.41% | 67,852 |
| Aug 26, 2026 | 24.30 | 24.40 | 24.10 | 24.25 | 24.25 | 0.83% | 73,226 |
| Aug 25, 2026 | 23.80 | 24.15 | 23.70 | 24.05 | 24.05 | 0.21% | 116,502 |
| Aug 24, 2026 | 24.40 | 24.40 | 23.95 | 24.00 | 24.00 | -1.23% | 83,976 |
| Aug 21, 2026 | 24.10 | 24.40 | 23.95 | 24.30 | 24.30 | 0.83% | 98,009 |
| Aug 20, 2026 | 24.30 | 24.30 | 23.70 | 24.10 | 24.10 | 1.05% | 306,583 |
| Aug 19, 2026 | 23.65 | 24.10 | 23.65 | 23.85 | 23.85 | -0.42% | 96,973 |
| Aug 18, 2026 | 24.25 | 24.75 | 23.95 | 23.95 | 23.95 | -1.24% | 212,488 |
| Aug 17, 2026 | 24.45 | 24.85 | 24.25 | 24.25 | 24.25 | -0.82% | 293,059 |