Cryomax Cooling System Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	32.20	32.35	29.85	32.00	32.00	-0.31%	4,398,331
May 28, 2026	29.95	32.10	29.50	32.10	32.10	9.93%	1,815,261
May 27, 2026	28.25	30.15	28.00	29.20	29.20	3.36%	821,642
May 26, 2026	28.85	29.40	28.05	28.25	28.25	-0.18%	295,318
May 25, 2026	28.80	28.90	27.50	28.30	28.30	-0.88%	617,533
May 22, 2026	28.35	28.60	28.10	28.55	28.55	0.88%	304,770
May 21, 2026	28.00	28.60	28.00	28.30	28.30	1.07%	175,259
May 20, 2026	28.30	28.30	27.80	28.00	28.00	-0.88%	258,459
May 19, 2026	28.75	29.50	28.20	28.25	28.25	-1.05%	305,987
May 18, 2026	28.15	28.80	27.80	28.55	28.55	0.18%	369,487
May 15, 2026	29.30	29.55	28.35	28.50	28.50	-2.06%	496,285
May 14, 2026	30.05	30.30	29.00	29.10	29.10	-2.51%	455,482
May 13, 2026	29.25	30.10	29.05	29.85	29.85	1.19%	513,330
May 12, 2026	29.90	30.10	29.50	29.50	29.50	-1.34%	383,360
May 11, 2026	31.45	31.45	29.35	29.90	29.90	-7.72%	1,030,069
May 8, 2026	32.60	32.90	31.70	32.40	32.40	-0.46%	285,129
May 7, 2026	33.20	33.20	32.35	32.55	32.55	-1.36%	356,497
May 6, 2026	33.20	33.50	32.70	33.00	33.00	0.61%	486,727
May 5, 2026	32.05	33.20	32.05	32.80	32.80	1.55%	314,331
May 4, 2026	31.70	32.40	31.65	32.30	32.30	1.89%	401,726
Apr 30, 2026	32.30	32.30	31.60	31.70	31.70	-1.86%	393,697
Apr 29, 2026	32.20	32.40	32.00	32.30	32.30	0.47%	231,150
Apr 28, 2026	32.25	32.45	32.05	32.15	32.15	-0.31%	191,885
Apr 27, 2026	34.40	34.40	32.05	32.25	32.25	-4.73%	479,124
Apr 24, 2026	33.95	34.05	33.10	33.85	33.85	0.30%	416,919
Apr 23, 2026	36.40	36.50	33.55	33.75	33.75	-6.12%	1,035,484
Apr 22, 2026	35.20	36.15	34.80	35.95	35.95	2.13%	566,964
Apr 21, 2026	35.10	35.40	34.60	35.20	35.20	2.18%	462,576
Apr 20, 2026	34.95	35.70	34.40	34.45	34.45	0.15%	565,032
Apr 17, 2026	35.00	35.00	34.25	34.40	34.40	-1.71%	417,241
Apr 16, 2026	35.00	35.65	34.70	35.00	35.00	0.29%	354,754
Apr 15, 2026	34.75	35.05	34.40	34.90	34.90	0.43%	339,163
Apr 14, 2026	34.95	35.25	34.55	34.75	34.75	-0.14%	313,013
Apr 13, 2026	34.30	35.05	34.30	34.80	34.80	-	316,920
Apr 10, 2026	36.00	36.30	34.45	34.80	34.80	-3.87%	975,544
Apr 9, 2026	37.25	37.25	36.00	36.20	36.20	-2.95%	516,958
Apr 8, 2026	37.50	37.70	36.85	37.30	37.30	0.40%	627,043
Apr 7, 2026	37.00	37.15	35.60	37.15	37.15	2.62%	325,967
Apr 2, 2026	37.30	37.70	35.80	36.20	36.20	-0.96%	643,528
Apr 1, 2026	35.05	36.70	35.00	36.55	36.55	6.25%	623,623
Mar 31, 2026	34.75	34.95	34.10	34.40	34.40	-0.15%	259,625
Mar 30, 2026	34.55	35.00	34.30	34.45	34.45	-1.71%	267,539
Mar 27, 2026	34.80	35.05	34.35	35.05	35.05	1.01%	212,214
Mar 26, 2026	35.45	35.60	34.70	34.70	34.70	-1.98%	237,508
Mar 25, 2026	35.30	35.45	34.75	35.40	35.40	2.02%	239,838
Mar 24, 2026	35.25	35.25	34.35	34.70	34.70	0.87%	304,877
Mar 23, 2026	34.70	35.15	33.75	34.40	34.40	-3.10%	632,756
Mar 20, 2026	36.00	36.35	35.40	35.50	35.50	-	483,801
Mar 19, 2026	36.90	36.90	35.35	35.50	35.50	-4.31%	773,581
Mar 18, 2026	38.25	38.25	37.05	37.10	37.10	-1.85%	613,879