Cryomax Cooling System Corp. (TPE:1587)
Taiwan · Delayed Price · Currency is TWD 23.80
-0.10 (-0.42%)
Sep 9, 2026, 1:30 PM CST
Cryomax Cooling System Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 23.90 | 23.95 | 23.60 | 23.80 | - | -0.42% | 152,243 |
| Sep 8, 2026 | 24.05 | 24.30 | 23.85 | 23.90 | 23.90 | -0.62% | 193,191 |
| Sep 7, 2026 | 24.25 | 24.45 | 23.90 | 24.05 | 24.05 | - | 122,233 |
| Sep 4, 2026 | 24.40 | 24.45 | 23.85 | 24.05 | 24.05 | -0.62% | 131,215 |
| Sep 3, 2026 | 24.00 | 24.25 | 23.80 | 24.20 | 24.20 | 0.83% | 185,975 |
| Sep 2, 2026 | 24.00 | 24.20 | 23.90 | 24.00 | 24.00 | -0.21% | 80,799 |
| Sep 1, 2026 | 24.25 | 24.40 | 24.00 | 24.05 | 24.05 | -0.82% | 137,763 |
| Aug 31, 2026 | 24.30 | 24.60 | 24.00 | 24.25 | 24.25 | -0.21% | 131,556 |
| Aug 28, 2026 | 24.00 | 24.65 | 23.95 | 24.30 | 24.30 | 0.62% | 230,401 |
| Aug 27, 2026 | 24.40 | 24.40 | 24.15 | 24.15 | 24.15 | -0.41% | 67,852 |
| Aug 26, 2026 | 24.30 | 24.40 | 24.10 | 24.25 | 24.25 | 0.83% | 73,226 |
| Aug 25, 2026 | 23.80 | 24.15 | 23.70 | 24.05 | 24.05 | 0.21% | 116,502 |
| Aug 24, 2026 | 24.40 | 24.40 | 23.95 | 24.00 | 24.00 | -1.23% | 83,976 |
| Aug 21, 2026 | 24.10 | 24.40 | 23.95 | 24.30 | 24.30 | 0.83% | 98,009 |
| Aug 20, 2026 | 24.30 | 24.30 | 23.70 | 24.10 | 24.10 | 1.05% | 306,583 |
| Aug 19, 2026 | 23.65 | 24.10 | 23.65 | 23.85 | 23.85 | -0.42% | 96,973 |
| Aug 18, 2026 | 24.25 | 24.75 | 23.95 | 23.95 | 23.95 | -1.24% | 212,488 |
| Aug 17, 2026 | 24.45 | 24.85 | 24.25 | 24.25 | 24.25 | -0.82% | 293,059 |
| Aug 14, 2026 | 24.40 | 24.50 | 24.00 | 24.45 | 24.45 | -0.20% | 123,043 |
| Aug 13, 2026 | 24.65 | 24.85 | 24.40 | 24.50 | 24.50 | - | 252,115 |
| Aug 12, 2026 | 24.20 | 24.50 | 24.20 | 24.50 | 24.50 | 1.03% | 204,465 |
| Aug 11, 2026 | 24.20 | 24.30 | 23.90 | 24.25 | 24.25 | -0.21% | 124,277 |
| Aug 10, 2026 | 24.70 | 24.70 | 24.10 | 24.30 | 24.30 | -0.21% | 172,651 |
| Aug 7, 2026 | 24.60 | 24.70 | 24.20 | 24.35 | 24.35 | - | 67,310 |
| Aug 6, 2026 | 24.25 | 24.45 | 24.20 | 24.35 | 24.35 | -0.20% | 113,963 |
| Aug 5, 2026 | 24.70 | 24.75 | 24.25 | 24.40 | 24.40 | 0.21% | 98,051 |
| Aug 4, 2026 | 24.15 | 24.55 | 23.95 | 24.35 | 24.35 | -0.61% | 114,767 |
| Aug 3, 2026 | 23.70 | 24.50 | 23.70 | 24.50 | 24.50 | 2.73% | 162,870 |
| Jul 31, 2026 | 23.80 | 24.00 | 23.50 | 23.85 | 23.85 | 2.58% | 152,478 |
| Jul 30, 2026 | 23.75 | 23.90 | 23.00 | 23.25 | 23.25 | -2.11% | 436,938 |
| Jul 29, 2026 | 24.55 | 24.55 | 23.05 | 23.75 | 23.75 | -2.46% | 551,685 |
| Jul 28, 2026 | 25.10 | 25.10 | 24.35 | 24.35 | 24.35 | -3.75% | 330,177 |
| Jul 27, 2026 | 25.05 | 26.00 | 24.85 | 25.30 | 25.30 | 2.64% | 244,646 |
| Jul 24, 2026 | 24.85 | 25.00 | 24.55 | 24.65 | 24.65 | -0.80% | 178,674 |
| Jul 23, 2026 | 25.40 | 25.40 | 24.75 | 24.85 | 24.85 | -1.58% | 215,088 |
| Jul 22, 2026 | 25.35 | 25.70 | 25.25 | 25.25 | 25.25 | 0.60% | 115,238 |
| Jul 21, 2026 | 25.05 | 25.45 | 25.05 | 25.10 | 25.10 | - | 152,522 |
| Jul 20, 2026 | 25.30 | 25.60 | 24.90 | 25.10 | 25.10 | - | 286,233 |
| Jul 17, 2026 | 26.15 | 26.15 | 25.10 | 25.10 | 25.10 | -4.02% | 625,056 |
| Jul 16, 2026 | 26.35 | 26.75 | 26.10 | 26.15 | 26.15 | -0.95% | 159,321 |
| Jul 15, 2026 | 26.45 | 26.50 | 26.20 | 26.40 | 26.40 | 0.96% | 154,682 |
| Jul 14, 2026 | 26.90 | 26.90 | 25.55 | 26.15 | 26.15 | -1.13% | 498,547 |
| Jul 13, 2026 | 26.65 | 27.20 | 26.35 | 26.45 | 26.45 | -0.56% | 258,761 |
| Jul 9, 2026 | 27.10 | 27.40 | 26.10 | 26.60 | 26.60 | -3.62% | 427,387 |
| Jul 8, 2026 | 28.20 | 28.25 | 27.50 | 27.60 | 27.60 | -0.72% | 182,812 |
| Jul 7, 2026 | 28.80 | 28.80 | 27.80 | 27.80 | 27.80 | -3.47% | 221,130 |
| Jul 6, 2026 | 28.80 | 29.50 | 28.70 | 28.80 | 28.80 | 2.13% | 639,459 |
| Jul 3, 2026 | 27.50 | 28.30 | 27.50 | 28.20 | 28.20 | 2.73% | 344,235 |
| Jul 2, 2026 | 27.30 | 27.60 | 27.05 | 27.45 | 27.45 | 0.55% | 142,574 |
| Jul 1, 2026 | 27.65 | 28.10 | 27.10 | 27.30 | 27.30 | 0.37% | 246,993 |