Dyaco International Inc. (TPE:1598)
Taiwan · Delayed Price · Currency is TWD 19.05
-0.05 (-0.26%)
Oct 22, 2026, 1:35 PM CST
Dyaco International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 19.40 | 19.40 | 19.05 | 19.05 | 19.05 | -0.26% | 123,335 |
| Oct 21, 2026 | 19.65 | 19.65 | 19.10 | 19.10 | 19.10 | -1.55% | 132,842 |
| Oct 20, 2026 | 19.45 | 19.70 | 19.35 | 19.40 | 19.40 | -0.26% | 69,647 |
| Oct 19, 2026 | 19.85 | 19.85 | 19.40 | 19.45 | 19.45 | -1.27% | 152,513 |
| Oct 16, 2026 | 19.75 | 19.80 | 19.70 | 19.70 | 19.70 | -0.25% | 117,131 |
| Oct 15, 2026 | 20.00 | 20.00 | 19.70 | 19.75 | 19.75 | -1.00% | 153,883 |
| Oct 14, 2026 | 19.95 | 20.30 | 19.90 | 19.95 | 19.95 | -0.25% | 129,461 |
| Oct 13, 2026 | 19.95 | 20.20 | 19.85 | 20.00 | 20.00 | 0.25% | 114,668 |
| Oct 12, 2026 | 20.10 | 20.10 | 19.90 | 19.95 | 19.95 | -0.75% | 209,050 |
| Oct 8, 2026 | 20.60 | 20.65 | 20.00 | 20.10 | 20.10 | -0.74% | 183,174 |
| Oct 7, 2026 | 20.10 | 20.25 | 20.00 | 20.25 | 20.25 | 1.25% | 262,742 |
| Oct 6, 2026 | 20.35 | 20.35 | 20.00 | 20.00 | 20.00 | -1.72% | 173,313 |
| Oct 5, 2026 | 20.50 | 20.55 | 20.25 | 20.35 | 20.35 | -0.73% | 162,747 |
| Oct 2, 2026 | 20.45 | 20.55 | 20.40 | 20.50 | 20.50 | -0.24% | 130,716 |
| Oct 1, 2026 | 20.50 | 20.55 | 20.40 | 20.55 | 20.55 | 0.24% | 103,610 |
| Sep 30, 2026 | 20.40 | 20.55 | 20.30 | 20.50 | 20.50 | 0.99% | 104,908 |
| Sep 29, 2026 | 20.40 | 20.65 | 20.25 | 20.30 | 20.30 | -0.25% | 163,357 |
| Sep 24, 2026 | 20.50 | 20.65 | 20.30 | 20.35 | 20.35 | -0.97% | 170,591 |
| Sep 23, 2026 | 20.45 | 20.80 | 20.40 | 20.55 | 20.55 | 0.49% | 144,922 |
| Sep 22, 2026 | 21.00 | 21.00 | 20.35 | 20.45 | 20.45 | -1.92% | 177,966 |
| Sep 21, 2026 | 20.15 | 21.05 | 20.15 | 20.85 | 20.85 | 4.25% | 329,897 |
| Sep 18, 2026 | 20.35 | 20.45 | 20.00 | 20.00 | 20.00 | -1.48% | 151,423 |
| Sep 17, 2026 | 20.15 | 20.35 | 20.15 | 20.30 | 20.30 | 0.74% | 94,541 |
| Sep 16, 2026 | 20.10 | 20.30 | 20.05 | 20.15 | 20.15 | 0.25% | 39,091 |
| Sep 15, 2026 | 20.40 | 20.40 | 20.00 | 20.10 | 20.10 | -1.47% | 132,445 |
| Sep 14, 2026 | 20.50 | 20.65 | 20.20 | 20.40 | 20.40 | -0.49% | 102,753 |
| Sep 11, 2026 | 20.95 | 20.95 | 20.35 | 20.50 | 20.50 | -1.68% | 130,090 |
| Sep 10, 2026 | 21.20 | 21.20 | 20.65 | 20.85 | 20.85 | -1.18% | 167,413 |
| Sep 9, 2026 | 20.85 | 21.60 | 20.85 | 21.10 | 21.10 | 2.68% | 699,525 |
| Sep 8, 2026 | 20.50 | 20.65 | 20.50 | 20.55 | 20.55 | 0.24% | 126,129 |
| Sep 7, 2026 | 20.35 | 20.55 | 20.10 | 20.50 | 20.50 | 1.49% | 311,260 |
| Sep 4, 2026 | 19.90 | 20.55 | 19.70 | 20.20 | 20.20 | 1.51% | 233,793 |
| Sep 3, 2026 | 20.15 | 20.15 | 19.80 | 19.90 | 19.90 | -1.24% | 123,957 |
| Sep 2, 2026 | 20.20 | 20.20 | 20.05 | 20.15 | 20.15 | -0.49% | 84,032 |
| Sep 1, 2026 | 20.35 | 20.40 | 20.15 | 20.25 | 20.25 | - | 81,708 |
| Aug 31, 2026 | 20.70 | 20.70 | 20.25 | 20.25 | 20.25 | -1.70% | 118,434 |
| Aug 28, 2026 | 20.70 | 20.70 | 20.20 | 20.60 | 20.60 | -0.24% | 229,049 |
| Aug 27, 2026 | 20.60 | 20.65 | 20.40 | 20.65 | 20.65 | 0.24% | 129,518 |
| Aug 26, 2026 | 20.50 | 20.80 | 20.35 | 20.60 | 20.60 | 0.24% | 119,284 |
| Aug 25, 2026 | 20.75 | 20.75 | 20.40 | 20.55 | 20.55 | -1.91% | 180,140 |
| Aug 24, 2026 | 20.30 | 21.15 | 20.30 | 20.95 | 20.95 | 3.20% | 703,040 |
| Aug 21, 2026 | 20.15 | 20.30 | 20.00 | 20.30 | 20.30 | 0.74% | 95,667 |
| Aug 20, 2026 | 19.75 | 20.15 | 19.70 | 20.15 | 20.15 | 2.54% | 140,280 |
| Aug 19, 2026 | 19.50 | 20.15 | 19.50 | 19.65 | 19.65 | -1.01% | 182,277 |
| Aug 18, 2026 | 20.10 | 20.15 | 19.80 | 19.85 | 19.85 | -0.75% | 743,103 |
| Aug 17, 2026 | 20.55 | 20.80 | 19.90 | 20.00 | 20.00 | -2.68% | 406,006 |
| Aug 14, 2026 | 20.20 | 20.75 | 20.05 | 20.55 | 20.55 | 1.73% | 538,859 |
| Aug 13, 2026 | 20.65 | 20.65 | 20.10 | 20.20 | 20.20 | -1.94% | 249,917 |
| Aug 12, 2026 | 20.60 | 20.70 | 20.40 | 20.60 | 20.60 | - | 257,178 |
| Aug 11, 2026 | 20.45 | 20.65 | 20.20 | 20.60 | 20.60 | 1.23% | 363,241 |