Skip to main content
logo
Evertop Wire Cable Corporation (TPE:1616)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.15
-0.40 (-1.77%)
Jun 18, 2026, 1:30 PM CST

Evertop Wire Cable Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202622.5522.7522.0022.1522.15-1.77%710,644
Jun 17, 202622.0522.6521.9022.5522.551.58%572,205
Jun 16, 202622.8022.8022.0022.2022.20-1.77%468,563
Jun 15, 202622.7022.7022.4522.6022.601.57%433,504
Jun 12, 202622.2022.6522.1022.2522.251.37%619,275
Jun 11, 202622.3022.3021.6521.9521.95-0.90%610,913
Jun 10, 202622.6522.8522.0522.1522.15-2.21%693,700
Jun 9, 202622.5523.6022.4022.6522.651.12%910,461
Jun 8, 202621.2022.6021.2022.4022.40-3.66%1,169,134
Jun 5, 202624.3024.3523.0023.2523.25-6.81%2,317,442
Jun 4, 202624.3525.5024.0024.9524.952.46%7,003,196
Jun 3, 202622.2024.3522.1024.3524.359.93%3,587,222
Jun 2, 202622.3522.3521.8522.1522.15-686,374
Jun 1, 202622.0022.5021.9022.1522.150.68%716,044
May 29, 202621.8522.5021.5522.0022.002.80%1,057,310
May 28, 202621.4021.9021.2521.4021.400.71%540,562
May 27, 202621.7022.2021.2021.2521.25-2.07%750,043
May 26, 202622.1022.4021.7021.7021.70-1.59%519,659
May 25, 202622.2522.5022.0022.0522.05-740,073
May 22, 202622.0022.1021.5022.0522.050.92%584,110
May 21, 202621.7521.9021.5021.8521.852.82%674,716
May 20, 202620.6521.2520.6521.2521.253.16%450,259
May 19, 202620.3521.0020.3020.6020.601.23%355,552
May 18, 202620.5020.6020.2020.3520.35-1.69%483,544
May 15, 202621.6021.7520.7020.7020.70-3.94%1,106,201
May 14, 202622.1022.4021.5521.5521.55-2.49%1,162,382
May 13, 202622.5522.6022.1022.1022.10-2.00%513,685
May 12, 202622.5022.6022.2522.5522.550.89%437,827
May 11, 202622.5522.6522.0522.3522.350.90%463,857
May 8, 202622.6022.8522.1522.1522.15-0.89%929,892
May 7, 202621.8022.4521.7022.3522.352.76%914,342
May 6, 202622.4522.4521.7521.7521.75-2.47%1,000,211
May 5, 202622.2022.4522.1522.3022.30-0.22%445,016
May 4, 202622.2522.7022.0522.3522.350.90%491,595
Apr 30, 202622.2022.5022.1022.1522.15-0.67%357,052
Apr 29, 202622.6522.6522.1522.3022.30-267,885
Apr 28, 202622.4022.4522.0022.3022.300.68%245,059
Apr 27, 202622.6522.6521.9522.1522.15-2.21%684,072
Apr 24, 202623.1023.1022.5022.6522.65-1.74%538,870
Apr 23, 202623.6523.8022.4523.0523.05-2.54%1,369,226
Apr 22, 202623.7023.7523.4523.6523.65-0.21%397,182
Apr 21, 202623.7523.8523.4523.7023.700.42%526,853
Apr 20, 202623.6023.7523.4023.6023.60-0.21%456,772
Apr 17, 202623.7523.8023.4523.6523.65-0.21%433,239
Apr 16, 202623.7523.9523.6523.7023.700.42%438,619
Apr 15, 202623.7023.7023.3523.6023.600.43%377,770
Apr 14, 202623.5523.7523.4023.5023.500.86%444,054
Apr 13, 202623.4023.4523.1023.3023.30-0.43%277,791
Apr 10, 202623.5023.7523.4023.4023.40-0.21%330,080
Apr 9, 202623.7023.7023.2523.4523.45-0.85%288,466