Evertop Wire Cable Corporation (TPE:1616)
Taiwan · Delayed Price · Currency is TWD 18.70
0.00 (0.00%)
Oct 12, 2026, 1:33 PM CST
Evertop Wire Cable Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 18.50 | 19.25 | 18.50 | 18.70 | 18.70 | - | 317,018 |
| Oct 8, 2026 | 18.65 | 18.70 | 18.35 | 18.70 | 18.70 | 0.27% | 153,249 |
| Oct 7, 2026 | 18.20 | 18.65 | 18.20 | 18.65 | 18.65 | 1.91% | 239,792 |
| Oct 6, 2026 | 18.30 | 18.30 | 18.15 | 18.30 | 18.30 | - | 146,555 |
| Oct 5, 2026 | 18.55 | 18.55 | 18.20 | 18.30 | 18.30 | -1.35% | 302,548 |
| Oct 2, 2026 | 18.30 | 18.65 | 18.30 | 18.55 | 18.55 | 1.09% | 183,757 |
| Oct 1, 2026 | 18.70 | 18.70 | 18.35 | 18.35 | 18.35 | -1.61% | 190,591 |
| Sep 30, 2026 | 18.50 | 18.70 | 18.35 | 18.65 | 18.65 | 1.91% | 193,401 |
| Sep 29, 2026 | 18.30 | 18.50 | 18.15 | 18.30 | 18.30 | - | 105,222 |
| Sep 24, 2026 | 18.30 | 18.35 | 18.15 | 18.30 | 18.30 | -0.81% | 165,506 |
| Sep 23, 2026 | 18.50 | 18.75 | 18.45 | 18.45 | 18.45 | - | 171,146 |
| Sep 22, 2026 | 18.80 | 18.80 | 18.35 | 18.45 | 18.45 | 0.27% | 214,486 |
| Sep 21, 2026 | 18.45 | 18.50 | 18.25 | 18.40 | 18.40 | -0.54% | 347,560 |
| Sep 18, 2026 | 18.45 | 18.60 | 18.30 | 18.50 | 18.50 | 0.27% | 253,957 |
| Sep 17, 2026 | 18.35 | 18.55 | 18.35 | 18.45 | 18.45 | 1.10% | 266,552 |
| Sep 16, 2026 | 18.40 | 18.45 | 18.15 | 18.25 | 18.25 | -0.54% | 188,620 |
| Sep 15, 2026 | 18.60 | 18.60 | 18.25 | 18.35 | 18.35 | -0.27% | 157,515 |
| Sep 14, 2026 | 19.05 | 19.10 | 18.40 | 18.40 | 18.40 | -2.13% | 195,194 |
| Sep 11, 2026 | 18.80 | 19.35 | 18.70 | 18.80 | 18.80 | -0.53% | 367,332 |
| Sep 10, 2026 | 19.10 | 19.15 | 18.55 | 18.90 | 18.90 | -1.31% | 300,776 |
| Sep 9, 2026 | 18.75 | 19.40 | 17.75 | 19.15 | 19.15 | 2.13% | 1,886,200 |
| Sep 8, 2026 | 18.90 | 19.05 | 18.70 | 18.75 | 18.75 | 0.27% | 135,648 |
| Sep 7, 2026 | 19.10 | 19.10 | 18.70 | 18.70 | 18.70 | -1.58% | 301,569 |
| Sep 4, 2026 | 19.00 | 19.00 | 18.70 | 19.00 | 19.00 | 1.06% | 235,261 |
| Sep 3, 2026 | 19.30 | 19.30 | 18.80 | 18.80 | 18.80 | -2.34% | 323,106 |
| Sep 2, 2026 | 19.45 | 19.50 | 19.20 | 19.25 | 19.25 | -1.03% | 201,618 |
| Sep 1, 2026 | 19.80 | 19.80 | 19.40 | 19.45 | 19.45 | -0.51% | 588,877 |
| Aug 31, 2026 | 19.50 | 19.75 | 19.40 | 19.55 | 19.55 | -1.26% | 183,486 |
| Aug 28, 2026 | 20.10 | 20.10 | 19.70 | 19.80 | 19.80 | -1.49% | 212,135 |
| Aug 27, 2026 | 20.00 | 20.25 | 19.85 | 20.10 | 20.10 | 2.55% | 540,832 |
| Aug 26, 2026 | 19.70 | 19.70 | 19.45 | 19.60 | 19.60 | 0.26% | 243,568 |
| Aug 25, 2026 | 19.60 | 19.60 | 19.40 | 19.55 | 19.55 | -0.26% | 186,418 |
| Aug 24, 2026 | 19.40 | 19.75 | 19.30 | 19.60 | 19.60 | 1.03% | 344,523 |
| Aug 21, 2026 | 19.25 | 19.45 | 19.20 | 19.40 | 19.40 | 0.78% | 112,266 |
| Aug 20, 2026 | 19.05 | 19.30 | 19.00 | 19.25 | 19.25 | 1.05% | 176,192 |
| Aug 19, 2026 | 18.75 | 19.50 | 18.70 | 19.05 | 19.05 | 1.60% | 255,643 |
| Aug 18, 2026 | 19.05 | 19.15 | 18.75 | 18.75 | 18.75 | -2.34% | 176,312 |
| Aug 17, 2026 | 19.10 | 19.30 | 19.10 | 19.20 | 19.20 | -1.29% | 167,360 |
| Aug 14, 2026 | 19.70 | 19.85 | 19.35 | 19.45 | 19.45 | -1.27% | 344,156 |
| Aug 13, 2026 | 20.15 | 20.15 | 19.55 | 19.70 | 19.70 | -1.01% | 355,195 |
| Aug 12, 2026 | 19.60 | 20.00 | 19.60 | 19.90 | 19.90 | 1.53% | 389,515 |
| Aug 11, 2026 | 19.95 | 19.95 | 19.45 | 19.60 | 19.60 | -0.76% | 190,081 |
| Aug 10, 2026 | 19.65 | 19.95 | 19.55 | 19.75 | 19.75 | 0.51% | 266,680 |
| Aug 7, 2026 | 19.75 | 20.10 | 19.60 | 19.65 | 19.65 | -0.25% | 401,062 |
| Aug 6, 2026 | 19.50 | 19.70 | 19.40 | 19.70 | 19.70 | 1.03% | 319,846 |
| Aug 5, 2026 | 19.90 | 19.95 | 19.40 | 19.50 | 19.50 | 0.52% | 364,953 |
| Aug 4, 2026 | 18.65 | 19.60 | 18.65 | 19.40 | 19.40 | 3.19% | 397,862 |
| Aug 3, 2026 | 18.55 | 18.85 | 18.45 | 18.80 | 18.80 | 1.35% | 242,672 |
| Jul 31, 2026 | 18.35 | 18.70 | 18.35 | 18.55 | 18.55 | 3.06% | 354,302 |
| Jul 30, 2026 | 17.90 | 18.35 | 17.90 | 18.00 | 18.00 | -1.10% | 409,683 |