Sinon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	42.80	43.05	42.70	42.70	42.70	-0.23%	329,526
Dec 2, 2025	42.75	43.05	42.70	42.80	42.80	0.12%	239,226
Dec 1, 2025	42.70	43.10	42.70	42.75	42.75	-0.23%	339,053
Nov 28, 2025	42.85	43.00	42.80	42.85	42.85	-	203,779
Nov 27, 2025	42.60	43.20	42.60	42.85	42.85	-0.12%	226,807
Nov 26, 2025	42.40	42.90	42.40	42.90	42.90	1.18%	317,132
Nov 25, 2025	42.50	42.60	42.20	42.40	42.40	-0.59%	305,767
Nov 24, 2025	42.10	42.65	42.10	42.65	42.65	1.31%	426,026
Nov 21, 2025	41.95	42.15	41.90	42.10	42.10	0.36%	388,525
Nov 20, 2025	41.80	42.15	41.70	41.95	41.95	0.48%	264,919
Nov 19, 2025	42.05	42.05	41.70	41.75	41.75	-0.36%	492,697
Nov 18, 2025	42.20	42.30	41.90	41.90	41.90	-0.71%	967,122
Nov 17, 2025	42.50	42.50	42.20	42.20	42.20	-0.71%	457,451
Nov 14, 2025	42.55	42.75	42.40	42.50	42.50	-0.12%	284,829
Nov 13, 2025	42.60	42.70	42.40	42.55	42.55	0.47%	301,866
Nov 12, 2025	42.40	42.65	42.35	42.35	42.35	-0.12%	402,934
Nov 11, 2025	42.20	42.50	42.20	42.40	42.40	-	389,092
Nov 10, 2025	42.60	42.65	42.05	42.40	42.40	-0.70%	619,500
Nov 7, 2025	42.95	43.05	42.70	42.70	42.70	-0.58%	298,655
Nov 6, 2025	42.75	42.95	42.60	42.95	42.95	0.82%	281,347
Nov 5, 2025	42.75	42.75	42.45	42.60	42.60	-0.81%	307,939
Nov 4, 2025	42.65	43.00	42.65	42.95	42.95	0.59%	208,404
Nov 3, 2025	42.70	42.90	42.30	42.70	42.70	0.12%	598,247
Oct 31, 2025	43.20	43.20	42.65	42.65	42.65	-0.93%	600,680
Oct 30, 2025	43.30	43.30	43.00	43.05	43.05	-0.58%	278,481
Oct 29, 2025	43.35	43.35	43.05	43.30	43.30	-0.12%	268,017
Oct 28, 2025	43.80	43.80	43.25	43.35	43.35	-0.69%	306,276
Oct 27, 2025	44.00	44.25	43.55	43.65	43.65	-0.91%	484,421
Oct 23, 2025	44.40	44.40	44.00	44.05	44.05	-0.79%	171,801
Oct 22, 2025	43.85	44.60	43.85	44.40	44.40	0.91%	385,768
Oct 21, 2025	44.10	44.25	43.95	44.00	44.00	-0.23%	363,363
Oct 20, 2025	44.50	44.70	44.10	44.10	44.10	-	444,898
Oct 17, 2025	44.35	44.40	44.05	44.10	44.10	-0.56%	263,782
Oct 16, 2025	44.00	44.35	43.85	44.35	44.35	-1.00%	713,708
Oct 15, 2025	43.20	44.80	43.15	44.80	44.80	3.34%	902,726
Oct 14, 2025	43.40	43.50	43.30	43.35	43.35	-0.12%	488,382
Oct 13, 2025	42.90	43.60	42.80	43.40	43.40	0.46%	372,129
Oct 9, 2025	43.60	43.80	43.20	43.20	43.20	-0.92%	450,987
Oct 8, 2025	43.55	43.95	43.55	43.60	43.60	-0.34%	237,543
Oct 7, 2025	43.95	44.10	43.70	43.75	43.75	0.11%	422,318
Oct 3, 2025	43.70	43.95	43.65	43.70	43.70	-0.46%	232,935
Oct 2, 2025	43.75	43.90	43.55	43.90	43.90	0.34%	326,512
Oct 1, 2025	44.40	44.40	43.75	43.75	43.75	-1.13%	489,770
Sep 30, 2025	44.50	44.60	44.05	44.25	44.25	0.34%	530,767
Sep 26, 2025	44.00	44.10	43.65	44.10	44.10	0.57%	687,547
Sep 25, 2025	43.65	44.10	43.65	43.85	43.85	0.80%	396,404
Sep 24, 2025	43.70	44.30	43.50	43.50	43.50	-0.23%	751,610
Sep 23, 2025	42.95	44.00	42.80	43.60	43.60	1.51%	1,026,502
Sep 22, 2025	42.75	43.05	42.75	42.95	42.95	0.47%	505,686
Sep 19, 2025	42.80	42.80	42.60	42.75	42.75	-	273,956