Sinon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2025	44.50	44.60	44.05	44.25	44.25	0.34%	383,025
Sep 26, 2025	44.00	44.10	43.65	44.10	44.10	0.57%	687,547
Sep 25, 2025	43.65	44.10	43.65	43.85	43.85	0.80%	396,404
Sep 24, 2025	43.70	44.30	43.50	43.50	43.50	-0.23%	751,610
Sep 23, 2025	42.95	44.00	42.80	43.60	43.60	1.51%	1,026,502
Sep 22, 2025	42.75	43.05	42.75	42.95	42.95	0.47%	505,686
Sep 19, 2025	42.80	42.80	42.60	42.75	42.75	-	273,956
Sep 18, 2025	43.00	43.00	42.70	42.75	42.75	0.12%	205,557
Sep 17, 2025	42.65	42.80	42.65	42.70	42.70	0.12%	262,103
Sep 16, 2025	42.75	42.90	42.65	42.65	42.65	-0.23%	274,502
Sep 15, 2025	42.60	42.90	42.60	42.75	42.75	0.23%	297,667
Sep 12, 2025	42.70	42.80	42.60	42.65	42.65	-0.12%	322,154
Sep 11, 2025	42.90	42.95	42.70	42.70	42.70	-0.58%	399,179
Sep 10, 2025	43.05	43.20	42.90	42.95	42.95	-0.23%	321,497
Sep 9, 2025	42.80	43.10	42.80	43.05	43.05	0.70%	503,326
Sep 8, 2025	42.65	43.10	42.60	42.75	42.75	0.47%	468,528
Sep 5, 2025	42.60	42.60	42.40	42.55	42.55	-0.12%	208,454
Sep 4, 2025	42.35	42.65	42.30	42.60	42.60	0.71%	268,931
Sep 3, 2025	42.40	42.40	42.20	42.30	42.30	0.36%	164,914
Sep 2, 2025	42.35	42.40	42.15	42.15	42.15	-0.12%	268,994
Sep 1, 2025	42.30	42.50	42.20	42.20	42.20	-0.24%	304,364
Aug 29, 2025	42.55	42.65	42.30	42.30	42.30	-0.47%	171,262
Aug 28, 2025	42.05	42.60	42.00	42.50	42.50	1.07%	312,197
Aug 27, 2025	41.85	42.30	41.80	42.05	42.05	0.60%	546,164
Aug 26, 2025	42.50	42.55	41.80	41.80	41.80	-2.11%	944,583
Aug 25, 2025	42.50	42.95	42.50	42.70	42.70	0.59%	294,830
Aug 22, 2025	42.45	42.65	42.35	42.45	42.45	-0.24%	187,036
Aug 21, 2025	42.10	42.85	42.10	42.55	42.55	1.19%	814,024
Aug 20, 2025	42.40	42.60	42.00	42.05	42.05	-0.83%	760,873
Aug 19, 2025	42.60	42.65	42.35	42.40	42.40	-0.70%	412,784
Aug 18, 2025	42.65	42.85	42.65	42.70	42.70	-0.23%	334,906
Aug 15, 2025	43.00	43.10	42.65	42.80	42.80	-0.23%	259,531
Aug 14, 2025	42.75	42.95	42.65	42.90	42.90	0.59%	525,894
Aug 13, 2025	42.55	42.80	42.50	42.65	42.65	0.35%	401,339
Aug 12, 2025	42.90	42.90	42.40	42.50	42.50	-	393,824
Aug 11, 2025	42.05	43.00	42.05	42.50	42.50	1.31%	648,099
Aug 8, 2025	41.50	42.25	41.50	41.95	41.95	0.96%	477,955
Aug 7, 2025	41.60	41.75	41.50	41.55	41.55	-0.24%	362,889
Aug 6, 2025	41.40	41.75	41.40	41.65	41.65	0.60%	464,433
Aug 5, 2025	41.40	41.60	41.30	41.40	41.40	-	385,701
Aug 4, 2025	40.85	41.40	40.80	41.40	41.40	0.98%	292,693
Aug 1, 2025	40.80	41.15	40.65	41.00	41.00	-0.49%	149,542
Jul 31, 2025	41.10	41.20	40.80	41.20	41.20	0.73%	557,223
Jul 30, 2025	40.80	40.90	40.55	40.90	40.90	0.37%	528,993
Jul 29, 2025	40.75	40.80	40.55	40.75	40.75	0.12%	324,805
Jul 28, 2025	40.65	40.80	40.60	40.70	40.70	0.25%	175,395
Jul 25, 2025	40.70	40.95	40.60	40.60	40.60	-0.37%	552,087
Jul 24, 2025	40.95	41.10	40.70	40.75	40.75	-0.49%	451,590
Jul 23, 2025	40.80	41.20	40.65	40.95	40.95	0.49%	854,172
Jul 22, 2025	41.45	41.55	40.70	40.75	40.75	-1.69%	890,272