Sinon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	47.05	47.40	46.15	46.15	46.15	-1.91%	2,274,016
Mar 12, 2026	47.20	47.45	46.90	47.05	47.05	-0.21%	984,119
Mar 11, 2026	47.10	47.30	46.65	47.15	47.15	0.11%	1,016,081
Mar 10, 2026	46.85	47.45	46.85	47.10	47.10	0.53%	881,526
Mar 9, 2026	46.60	48.20	46.45	46.85	46.85	-0.21%	1,577,116
Mar 6, 2026	47.00	47.00	46.60	46.95	46.95	-0.11%	570,861
Mar 5, 2026	47.05	47.50	46.75	47.00	47.00	0.43%	731,156
Mar 4, 2026	46.70	47.00	46.10	46.80	46.80	0.21%	1,287,617
Mar 3, 2026	46.40	46.85	46.30	46.70	46.70	0.65%	970,608
Mar 2, 2026	45.90	46.65	45.85	46.40	46.40	2.54%	1,270,371
Feb 26, 2026	45.70	45.85	45.20	45.25	45.25	-0.77%	794,352
Feb 25, 2026	45.60	45.75	45.50	45.60	45.60	-0.33%	246,582
Feb 24, 2026	45.70	45.80	45.40	45.75	45.75	0.55%	618,204
Feb 23, 2026	46.15	46.15	45.50	45.50	45.50	-0.44%	713,059
Feb 11, 2026	46.20	46.20	45.30	45.70	45.70	-1.19%	546,939
Feb 10, 2026	46.10	46.25	45.80	46.25	46.25	0.33%	292,780
Feb 9, 2026	46.90	46.90	46.05	46.10	46.10	-0.86%	323,159
Feb 6, 2026	46.55	46.55	45.80	46.50	46.50	-0.11%	308,597
Feb 5, 2026	46.00	46.60	45.80	46.55	46.55	1.20%	509,077
Feb 4, 2026	45.90	46.05	45.80	46.00	46.00	0.44%	314,383
Feb 3, 2026	45.30	46.25	45.30	45.80	45.80	1.55%	389,559
Feb 2, 2026	45.05	45.50	44.90	45.10	45.10	-0.66%	572,806
Jan 30, 2026	45.80	45.85	45.40	45.40	45.40	-0.87%	727,493
Jan 29, 2026	46.00	46.20	45.80	45.80	45.80	-0.43%	386,618
Jan 28, 2026	46.10	46.30	45.80	46.00	46.00	-0.22%	532,410
Jan 27, 2026	46.75	46.80	46.10	46.10	46.10	-1.18%	569,532
Jan 26, 2026	46.30	47.05	46.30	46.65	46.65	0.65%	649,533
Jan 23, 2026	46.50	46.70	46.20	46.35	46.35	0.11%	514,643
Jan 22, 2026	46.20	46.40	46.00	46.30	46.30	0.11%	339,832
Jan 21, 2026	45.70	46.45	45.70	46.25	46.25	0.76%	881,517
Jan 20, 2026	45.50	46.10	45.50	45.90	45.90	0.66%	293,666
Jan 19, 2026	45.40	46.20	45.40	45.60	45.60	0.22%	678,529
Jan 16, 2026	45.90	46.20	45.50	45.50	45.50	-0.87%	644,189
Jan 15, 2026	45.10	45.90	45.10	45.90	45.90	1.44%	666,090
Jan 14, 2026	44.95	45.35	44.95	45.25	45.25	0.78%	412,749
Jan 13, 2026	45.10	45.35	44.75	44.90	44.90	-0.44%	773,605
Jan 12, 2026	45.00	45.10	44.50	45.10	45.10	0.22%	567,482
Jan 9, 2026	45.00	45.00	44.70	45.00	45.00	0.33%	459,419
Jan 8, 2026	44.40	45.10	44.40	44.85	44.85	0.56%	930,770
Jan 7, 2026	44.40	44.90	44.35	44.60	44.60	0.45%	634,514
Jan 6, 2026	44.20	44.50	44.05	44.40	44.40	0.45%	399,255
Jan 5, 2026	44.10	44.45	43.95	44.20	44.20	0.23%	414,840
Jan 2, 2026	43.75	44.40	43.75	44.10	44.10	0.80%	330,826
Dec 31, 2025	44.10	44.10	43.75	43.75	43.75	-0.68%	464,893
Dec 30, 2025	44.30	44.30	43.65	44.05	44.05	-0.79%	272,157
Dec 29, 2025	44.00	44.40	44.00	44.40	44.40	0.68%	294,301
Dec 26, 2025	44.30	44.45	44.00	44.10	44.10	-	327,086
Dec 24, 2025	44.10	44.50	43.90	44.10	44.10	-0.11%	254,813
Dec 23, 2025	44.10	44.25	43.85	44.15	44.15	0.11%	241,636
Dec 22, 2025	44.10	44.45	43.85	44.10	44.10	-0.79%	359,369