Sinon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	44.40	44.40	44.00	44.05	44.05	-0.79%	171,801
Oct 22, 2025	43.85	44.60	43.85	44.40	44.40	0.91%	385,768
Oct 21, 2025	44.10	44.25	43.95	44.00	44.00	-0.23%	363,363
Oct 20, 2025	44.50	44.70	44.10	44.10	44.10	-	444,898
Oct 17, 2025	44.35	44.40	44.05	44.10	44.10	-0.56%	263,782
Oct 16, 2025	44.00	44.35	43.85	44.35	44.35	-1.00%	713,708
Oct 15, 2025	43.20	44.80	43.15	44.80	44.80	3.34%	902,726
Oct 14, 2025	43.40	43.50	43.30	43.35	43.35	-0.12%	488,382
Oct 13, 2025	42.90	43.60	42.80	43.40	43.40	0.46%	372,129
Oct 9, 2025	43.60	43.80	43.20	43.20	43.20	-0.92%	450,987
Oct 8, 2025	43.55	43.95	43.55	43.60	43.60	-0.34%	237,543
Oct 7, 2025	43.95	44.10	43.70	43.75	43.75	0.11%	422,318
Oct 3, 2025	43.70	43.95	43.65	43.70	43.70	-0.46%	232,935
Oct 2, 2025	43.75	43.90	43.55	43.90	43.90	0.34%	326,512
Oct 1, 2025	44.40	44.40	43.75	43.75	43.75	-1.13%	489,770
Sep 30, 2025	44.50	44.60	44.05	44.25	44.25	0.34%	530,767
Sep 29, 2025	44.10	44.10	44.10	44.10	44.10	-	-
Sep 26, 2025	44.00	44.10	43.65	44.10	44.10	0.57%	687,547
Sep 25, 2025	43.65	44.10	43.65	43.85	43.85	0.80%	396,404
Sep 24, 2025	43.70	44.30	43.50	43.50	43.50	-0.23%	751,610
Sep 23, 2025	42.95	44.00	42.80	43.60	43.60	1.51%	1,026,502
Sep 22, 2025	42.75	43.05	42.75	42.95	42.95	0.47%	505,686
Sep 19, 2025	42.80	42.80	42.60	42.75	42.75	-	273,956
Sep 18, 2025	43.00	43.00	42.70	42.75	42.75	0.12%	205,557
Sep 17, 2025	42.65	42.80	42.65	42.70	42.70	0.12%	262,103
Sep 16, 2025	42.75	42.90	42.65	42.65	42.65	-0.23%	274,502
Sep 15, 2025	42.60	42.90	42.60	42.75	42.75	0.23%	297,667
Sep 12, 2025	42.70	42.80	42.60	42.65	42.65	-0.12%	322,154
Sep 11, 2025	42.90	42.95	42.70	42.70	42.70	-0.58%	399,179
Sep 10, 2025	43.05	43.20	42.90	42.95	42.95	-0.23%	321,497
Sep 9, 2025	42.80	43.10	42.80	43.05	43.05	0.70%	503,326
Sep 8, 2025	42.65	43.10	42.60	42.75	42.75	0.47%	468,528
Sep 5, 2025	42.60	42.60	42.40	42.55	42.55	-0.12%	208,454
Sep 4, 2025	42.35	42.65	42.30	42.60	42.60	0.71%	268,931
Sep 3, 2025	42.40	42.40	42.20	42.30	42.30	0.36%	164,914
Sep 2, 2025	42.35	42.40	42.15	42.15	42.15	-0.12%	268,994
Sep 1, 2025	42.30	42.50	42.20	42.20	42.20	-0.24%	304,364
Aug 29, 2025	42.55	42.65	42.30	42.30	42.30	-0.47%	171,262
Aug 28, 2025	42.05	42.60	42.00	42.50	42.50	1.07%	312,197
Aug 27, 2025	41.85	42.30	41.80	42.05	42.05	0.60%	546,164
Aug 26, 2025	42.50	42.55	41.80	41.80	41.80	-2.11%	944,583
Aug 25, 2025	42.50	42.95	42.50	42.70	42.70	0.59%	294,830
Aug 22, 2025	42.45	42.65	42.35	42.45	42.45	-0.24%	187,036
Aug 21, 2025	42.10	42.85	42.10	42.55	42.55	1.19%	814,024
Aug 20, 2025	42.40	42.60	42.00	42.05	42.05	-0.83%	760,873
Aug 19, 2025	42.60	42.65	42.35	42.40	42.40	-0.70%	412,784
Aug 18, 2025	42.65	42.85	42.65	42.70	42.70	-0.23%	334,906
Aug 15, 2025	43.00	43.10	42.65	42.80	42.80	-0.23%	259,531
Aug 14, 2025	42.75	42.95	42.65	42.90	42.90	0.59%	525,894
Aug 13, 2025	42.55	42.80	42.50	42.65	42.65	0.35%	401,339