Sinon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	39.70	39.80	39.20	39.55	39.55	0.13%	349,457
Jul 15, 2026	39.45	39.70	39.45	39.50	39.50	0.25%	341,086
Jul 14, 2026	39.75	39.75	39.20	39.40	39.40	-0.13%	911,317
Jul 13, 2026	39.50	39.65	39.35	39.45	39.45	-0.38%	539,094
Jul 9, 2026	39.35	39.60	39.25	39.60	39.60	0.64%	325,316
Jul 8, 2026	39.75	39.75	39.00	39.35	39.35	-1.01%	693,453
Jul 7, 2026	39.95	40.05	39.55	39.75	39.75	-0.38%	448,059
Jul 6, 2026	40.15	40.30	39.90	39.90	39.90	-0.62%	583,178
Jul 3, 2026	40.00	40.60	40.00	40.15	40.15	-0.25%	882,670
Jul 2, 2026	39.70	40.35	39.50	40.25	40.25	1.39%	883,431
Jul 1, 2026	39.30	40.00	39.10	39.70	39.70	1.28%	1,396,338
Jun 30, 2026	39.30	39.30	39.05	39.20	39.20	0.13%	613,463
Jun 29, 2026	39.00	39.35	39.00	39.15	39.15	0.64%	270,165
Jun 26, 2026	39.40	39.40	38.90	38.90	38.90	-0.77%	851,226
Jun 25, 2026	39.15	39.40	39.15	39.20	39.20	0.13%	445,290
Jun 24, 2026	38.90	39.25	38.85	39.15	39.15	0.51%	494,613
Jun 23, 2026	39.05	39.15	38.80	38.95	38.95	-0.26%	822,154
Jun 22, 2026	39.30	39.40	39.00	39.05	39.05	-0.64%	955,269
Jun 18, 2026	39.65	39.80	39.30	39.30	39.30	-0.88%	924,948
Jun 17, 2026	39.75	39.75	39.60	39.65	39.65	-0.25%	480,196
Jun 16, 2026	40.25	40.50	39.70	39.75	39.75	-0.38%	788,203
Jun 15, 2026	39.80	40.35	39.70	39.90	39.90	0.38%	897,456
Jun 12, 2026	39.55	39.95	39.55	39.75	39.75	0.76%	431,643
Jun 11, 2026	39.55	39.65	39.25	39.45	39.45	0.77%	899,098
Jun 10, 2026	39.10	39.50	38.95	39.15	39.15	0.13%	807,294
Jun 9, 2026	39.00	39.70	39.00	39.10	39.10	-0.51%	978,433
Jun 8, 2026	38.60	39.55	38.45	39.30	39.30	-	1,000,910
Jun 5, 2026	39.60	39.60	39.30	39.30	39.30	-0.63%	995,776
Jun 4, 2026	39.50	39.70	39.30	39.55	39.55	0.13%	786,010
Jun 3, 2026	39.05	39.80	39.00	39.50	39.50	1.02%	1,212,206
Jun 2, 2026	39.00	39.35	38.65	39.10	39.10	0.26%	1,102,661
Jun 1, 2026	38.90	39.15	38.30	39.00	39.00	0.26%	1,324,276
May 29, 2026	38.85	39.10	38.50	38.90	38.90	0.13%	1,469,112
May 28, 2026	39.55	39.55	38.85	38.85	38.85	-1.77%	1,775,199
May 27, 2026	39.25	39.60	39.05	39.55	39.55	0.89%	1,035,166
May 26, 2026	39.40	39.75	39.20	39.20	39.20	-0.51%	992,370
May 25, 2026	39.90	39.95	39.30	39.40	39.40	-1.25%	1,799,523
May 22, 2026	40.20	40.20	39.75	39.90	39.90	-0.75%	1,644,692
May 21, 2026	40.60	40.75	40.20	40.20	40.20	-0.74%	1,337,103
May 20, 2026	40.65	40.65	40.50	40.50	40.50	-0.37%	697,084
May 19, 2026	40.80	41.10	40.60	40.65	40.65	-0.37%	653,513
May 18, 2026	40.80	40.95	40.65	40.80	40.80	-0.24%	588,562
May 15, 2026	41.30	41.45	40.90	40.90	40.90	-0.85%	945,539
May 14, 2026	41.45	41.45	41.25	41.25	41.25	-0.48%	357,050
May 13, 2026	41.30	41.45	41.15	41.45	41.45	0.36%	820,909
May 12, 2026	41.50	41.50	41.20	41.30	41.30	-0.36%	859,270
May 11, 2026	41.95	41.95	41.10	41.45	41.45	-1.19%	1,346,490
May 8, 2026	42.20	42.20	41.80	41.95	41.95	-0.83%	700,589
May 7, 2026	42.00	42.45	41.90	42.30	42.30	0.36%	787,779
May 6, 2026	41.95	42.20	41.90	42.15	42.15	0.48%	384,307