Sinon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	39.90	40.05	39.70	39.80	39.80	-0.13%	653,544
Aug 27, 2026	39.80	40.20	39.75	39.85	39.85	-0.13%	701,818
Aug 26, 2026	40.00	40.15	39.55	39.90	39.90	-0.25%	872,219
Aug 25, 2026	39.70	40.15	39.70	40.00	40.00	0.50%	1,210,681
Aug 24, 2026	39.65	39.90	39.45	39.80	39.80	0.63%	726,505
Aug 21, 2026	39.35	39.55	39.20	39.55	39.55	0.38%	1,515,646
Aug 20, 2026	39.40	39.65	39.35	39.40	39.40	-	983,569
Aug 19, 2026	39.30	39.45	39.05	39.40	39.40	-	1,130,892
Aug 18, 2026	38.95	39.40	38.90	39.40	39.40	1.16%	925,901
Aug 17, 2026	38.80	39.05	38.80	38.95	38.95	0.13%	499,231
Aug 14, 2026	39.00	39.00	38.70	38.90	38.90	-0.64%	934,655
Aug 13, 2026	39.20	39.25	38.90	39.15	39.15	0.13%	904,928
Aug 12, 2026	39.40	39.60	39.10	39.10	39.10	-0.76%	1,108,644
Aug 11, 2026	39.25	39.55	39.05	39.40	39.40	0.13%	754,952
Aug 10, 2026	39.45	39.45	38.95	39.35	39.35	1.03%	968,377
Aug 7, 2026	38.80	39.10	38.80	38.95	38.95	0.78%	462,439
Aug 6, 2026	38.60	38.80	38.50	38.65	38.65	0.13%	572,959
Aug 5, 2026	39.20	39.20	38.60	38.60	38.60	-0.90%	919,669
Aug 4, 2026	38.70	38.95	38.50	38.95	38.95	-	998,143
Aug 3, 2026	39.00	39.30	38.75	38.95	38.95	-0.13%	947,170
Jul 31, 2026	39.95	40.00	38.90	39.00	39.00	-1.89%	1,372,542
Jul 30, 2026	39.35	39.75	39.05	39.75	39.75	1.53%	1,002,153
Jul 29, 2026	39.50	39.50	38.70	39.15	39.15	-0.51%	958,368
Jul 28, 2026	39.45	39.45	39.10	39.35	39.35	-	915,257
Jul 27, 2026	39.35	39.50	39.10	39.35	39.35	0.64%	593,385
Jul 24, 2026	39.15	39.15	38.70	39.10	39.10	-0.13%	748,443
Jul 23, 2026	38.85	39.35	38.50	39.15	39.15	0.77%	2,264,577
Jul 22, 2026	40.05	40.05	38.85	38.85	38.85	-3.00%	2,549,271
Jul 21, 2026	39.85	40.30	39.60	40.05	40.05	0.50%	1,152,211
Jul 20, 2026	39.95	40.10	39.40	39.85	39.85	0.89%	1,045,791
Jul 17, 2026	39.55	39.70	39.40	39.50	39.50	-0.13%	533,869
Jul 16, 2026	39.70	39.80	39.20	39.55	39.55	0.13%	349,457
Jul 15, 2026	39.45	39.70	39.45	39.50	39.50	0.25%	341,086
Jul 14, 2026	39.75	39.75	39.20	39.40	39.40	-0.13%	911,317
Jul 13, 2026	39.50	39.65	39.35	39.45	39.45	-0.38%	539,094
Jul 9, 2026	39.35	39.60	39.25	39.60	39.60	0.64%	325,316
Jul 8, 2026	39.75	39.75	39.00	39.35	39.35	-1.01%	693,453
Jul 7, 2026	39.95	40.05	39.55	39.75	39.75	-0.38%	448,059
Jul 6, 2026	40.15	40.30	39.90	39.90	39.90	-0.62%	583,178
Jul 3, 2026	40.00	40.60	40.00	40.15	40.15	-0.25%	882,670
Jul 2, 2026	39.70	40.35	39.50	40.25	40.25	1.39%	883,431
Jul 1, 2026	39.30	40.00	39.10	39.70	39.70	1.28%	1,396,338
Jun 30, 2026	39.30	39.30	39.05	39.20	39.20	0.13%	613,463
Jun 29, 2026	39.00	39.35	39.00	39.15	39.15	0.64%	270,165
Jun 26, 2026	39.40	39.40	38.90	38.90	38.90	-0.77%	851,535
Jun 25, 2026	39.15	39.40	39.15	39.20	39.20	0.13%	445,290
Jun 24, 2026	38.90	39.25	38.85	39.15	39.15	0.51%	494,613
Jun 23, 2026	39.05	39.15	38.80	38.95	38.95	-0.26%	822,154
Jun 22, 2026	39.30	39.40	39.00	39.05	39.05	-0.64%	955,269
Jun 18, 2026	39.65	39.80	39.30	39.30	39.30	-0.88%	924,948