Sinon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	39.90	40.10	39.90	39.95	39.95	0.25%	446,701
Oct 7, 2026	39.80	40.00	39.80	39.85	39.85	0.38%	283,408
Oct 6, 2026	39.65	39.95	39.60	39.70	39.70	0.13%	295,675
Oct 5, 2026	39.80	39.80	39.60	39.65	39.65	-0.38%	400,889
Oct 2, 2026	39.60	39.85	39.60	39.80	39.80	0.38%	300,337
Oct 1, 2026	39.80	39.80	39.65	39.65	39.65	-0.38%	364,657
Sep 30, 2026	39.70	39.90	39.65	39.80	39.80	0.51%	315,477
Sep 29, 2026	39.85	40.05	39.60	39.60	39.60	-0.63%	583,952
Sep 24, 2026	39.95	40.10	39.85	39.85	39.85	-0.25%	335,237
Sep 23, 2026	39.90	40.20	39.90	39.95	39.95	0.13%	389,912
Sep 22, 2026	39.90	40.20	39.75	39.90	39.90	-	535,474
Sep 21, 2026	40.00	40.05	39.85	39.90	39.90	-0.37%	269,013
Sep 18, 2026	39.85	40.05	39.65	40.05	40.05	0.75%	588,546
Sep 17, 2026	39.80	40.00	39.70	39.75	39.75	0.38%	294,839
Sep 16, 2026	39.90	40.00	39.60	39.60	39.60	-0.75%	589,043
Sep 15, 2026	40.05	40.05	39.65	39.90	39.90	-	365,689
Sep 14, 2026	40.10	40.75	39.65	39.90	39.90	-0.87%	657,782
Sep 11, 2026	40.60	40.65	40.15	40.25	40.25	-1.35%	693,279
Sep 10, 2026	40.70	41.00	40.60	40.80	40.80	-0.12%	616,776
Sep 9, 2026	40.60	40.90	40.60	40.85	40.85	-	487,004
Sep 8, 2026	40.30	40.95	40.30	40.85	40.85	1.36%	890,758
Sep 7, 2026	40.90	40.90	40.25	40.30	40.30	-0.86%	615,342
Sep 4, 2026	40.50	40.70	40.30	40.65	40.65	0.12%	594,127
Sep 3, 2026	41.05	41.05	40.45	40.60	40.60	-1.10%	1,149,667
Sep 2, 2026	40.05	41.30	40.05	41.05	41.05	2.24%	2,029,300
Sep 1, 2026	39.65	40.20	39.65	40.15	40.15	0.50%	759,266
Aug 31, 2026	39.80	40.05	39.50	39.95	39.95	0.38%	9,180,588
Aug 28, 2026	39.90	40.05	39.70	39.80	39.80	-0.13%	653,544
Aug 27, 2026	39.80	40.20	39.75	39.85	39.85	-0.13%	701,818
Aug 26, 2026	40.00	40.15	39.55	39.90	39.90	-0.25%	872,219
Aug 25, 2026	39.70	40.15	39.70	40.00	40.00	0.50%	1,210,681
Aug 24, 2026	39.65	39.90	39.45	39.80	39.80	0.63%	726,505
Aug 21, 2026	39.35	39.55	39.20	39.55	39.55	0.38%	1,515,646
Aug 20, 2026	39.40	39.65	39.35	39.40	39.40	-	983,569
Aug 19, 2026	39.30	39.45	39.05	39.40	39.40	-	1,130,892
Aug 18, 2026	38.95	39.40	38.90	39.40	39.40	1.16%	925,901
Aug 17, 2026	38.80	39.05	38.80	38.95	38.95	0.13%	499,231
Aug 14, 2026	39.00	39.00	38.70	38.90	38.90	-0.64%	934,655
Aug 13, 2026	39.20	39.25	38.90	39.15	39.15	0.13%	904,928
Aug 12, 2026	39.40	39.60	39.10	39.10	39.10	-0.76%	1,108,644
Aug 11, 2026	39.25	39.55	39.05	39.40	39.40	0.13%	754,952
Aug 10, 2026	39.45	39.45	38.95	39.35	39.35	1.03%	968,377
Aug 7, 2026	38.80	39.10	38.80	38.95	38.95	0.78%	462,439
Aug 6, 2026	38.60	38.80	38.50	38.65	38.65	0.13%	572,959
Aug 5, 2026	39.20	39.20	38.60	38.60	38.60	-0.90%	919,669
Aug 4, 2026	38.70	38.95	38.50	38.95	38.95	-	998,143
Aug 3, 2026	39.00	39.30	38.75	38.95	38.95	-0.13%	947,170
Jul 31, 2026	39.95	40.00	38.90	39.00	39.00	-1.89%	1,372,542
Jul 30, 2026	39.35	39.75	39.05	39.75	39.75	1.53%	1,002,153
Jul 29, 2026	39.50	39.50	38.70	39.15	39.15	-0.51%	958,368