Maywufa Company Ltd. (TPE:1731)
Taiwan · Delayed Price · Currency is TWD 21.85
+0.05 (0.23%)
Mar 26, 2026, 1:30 PM CST
Maywufa Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 21.95 | 21.95 | 21.80 | 21.85 | 21.85 | 0.23% | 61,804 |
| Mar 25, 2026 | 21.95 | 21.95 | 21.80 | 21.80 | 21.80 | - | 57,339 |
| Mar 24, 2026 | 21.80 | 21.90 | 21.75 | 21.80 | 21.80 | 0.23% | 53,814 |
| Mar 23, 2026 | 21.80 | 21.80 | 21.70 | 21.75 | 21.75 | -0.46% | 125,883 |
| Mar 20, 2026 | 21.85 | 21.85 | 21.80 | 21.85 | 21.85 | - | 95,894 |
| Mar 19, 2026 | 22.00 | 22.00 | 21.80 | 21.85 | 21.85 | -0.46% | 48,794 |
| Mar 18, 2026 | 21.95 | 22.00 | 21.85 | 21.95 | 21.95 | 0.69% | 85,665 |
| Mar 17, 2026 | 22.00 | 22.00 | 21.80 | 21.80 | 21.80 | -0.23% | 80,360 |
| Mar 16, 2026 | 21.90 | 21.90 | 21.85 | 21.85 | 21.85 | -0.23% | 62,733 |
| Mar 13, 2026 | 21.90 | 22.00 | 21.85 | 21.90 | 21.90 | 0.23% | 57,358 |
| Mar 12, 2026 | 22.05 | 22.05 | 21.85 | 21.85 | 21.85 | -0.46% | 69,482 |
| Mar 11, 2026 | 21.80 | 22.05 | 21.75 | 21.95 | 21.95 | 0.46% | 44,552 |
| Mar 10, 2026 | 22.05 | 22.05 | 21.75 | 21.85 | 21.85 | 0.23% | 106,433 |
| Mar 9, 2026 | 22.20 | 22.20 | 21.65 | 21.80 | 21.80 | -0.91% | 332,908 |
| Mar 6, 2026 | 22.00 | 22.05 | 21.90 | 22.00 | 22.00 | - | 96,529 |
| Mar 5, 2026 | 21.95 | 22.05 | 21.90 | 22.00 | 22.00 | 0.69% | 163,856 |
| Mar 4, 2026 | 22.10 | 22.10 | 21.80 | 21.85 | 21.85 | -1.13% | 218,455 |
| Mar 3, 2026 | 22.05 | 22.20 | 22.00 | 22.10 | 22.10 | -0.23% | 115,379 |
| Mar 2, 2026 | 22.00 | 22.25 | 21.95 | 22.15 | 22.15 | - | 148,989 |
| Feb 26, 2026 | 22.00 | 22.15 | 21.95 | 22.15 | 22.15 | 0.68% | 162,989 |
| Feb 25, 2026 | 21.95 | 22.00 | 21.95 | 22.00 | 22.00 | - | 122,060 |
| Feb 24, 2026 | 22.00 | 22.15 | 21.85 | 22.00 | 22.00 | - | 120,450 |
| Feb 23, 2026 | 21.90 | 22.00 | 21.85 | 22.00 | 22.00 | 0.23% | 185,818 |
| Feb 11, 2026 | 21.90 | 21.95 | 21.85 | 21.95 | 21.95 | 0.46% | 74,263 |
| Feb 10, 2026 | 21.95 | 21.95 | 21.85 | 21.85 | 21.85 | -0.23% | 105,356 |
| Feb 9, 2026 | 21.95 | 21.95 | 21.85 | 21.90 | 21.90 | 0.23% | 112,377 |
| Feb 6, 2026 | 21.90 | 21.90 | 21.80 | 21.85 | 21.85 | -0.23% | 53,513 |
| Feb 5, 2026 | 21.95 | 21.95 | 21.85 | 21.90 | 21.90 | 0.23% | 25,236 |
| Feb 4, 2026 | 21.85 | 21.95 | 21.85 | 21.85 | 21.85 | - | 60,155 |
| Feb 3, 2026 | 21.85 | 21.90 | 21.85 | 21.85 | 21.85 | - | 70,797 |
| Feb 2, 2026 | 21.85 | 21.95 | 21.75 | 21.85 | 21.85 | -0.23% | 66,456 |
| Jan 30, 2026 | 22.05 | 22.15 | 21.85 | 21.90 | 21.90 | -0.68% | 69,867 |
| Jan 29, 2026 | 22.30 | 22.30 | 21.90 | 22.05 | 22.05 | -0.68% | 168,109 |
| Jan 28, 2026 | 22.10 | 22.30 | 22.10 | 22.20 | 22.20 | 0.68% | 262,021 |
| Jan 27, 2026 | 21.90 | 22.05 | 21.90 | 22.05 | 22.05 | 0.92% | 171,659 |
| Jan 26, 2026 | 21.80 | 21.90 | 21.80 | 21.85 | 21.85 | -0.23% | 68,702 |
| Jan 23, 2026 | 21.85 | 21.90 | 21.80 | 21.90 | 21.90 | 0.23% | 50,537 |
| Jan 22, 2026 | 21.90 | 21.90 | 21.80 | 21.85 | 21.85 | -0.23% | 101,960 |
| Jan 21, 2026 | 21.90 | 21.95 | 21.85 | 21.90 | 21.90 | - | 83,024 |
| Jan 20, 2026 | 21.95 | 21.95 | 21.90 | 21.90 | 21.90 | - | 121,540 |
| Jan 19, 2026 | 21.85 | 22.00 | 21.85 | 21.90 | 21.90 | -0.23% | 127,510 |
| Jan 16, 2026 | 21.80 | 22.00 | 21.80 | 21.95 | 21.95 | 0.46% | 88,791 |
| Jan 15, 2026 | 21.95 | 21.95 | 21.85 | 21.85 | 21.85 | -0.23% | 53,884 |
| Jan 14, 2026 | 21.80 | 21.95 | 21.80 | 21.90 | 21.90 | 0.23% | 129,257 |
| Jan 13, 2026 | 21.80 | 21.85 | 21.75 | 21.85 | 21.85 | 0.23% | 83,977 |
| Jan 12, 2026 | 22.00 | 22.00 | 21.75 | 21.80 | 21.80 | -0.46% | 173,323 |
| Jan 9, 2026 | 21.95 | 21.95 | 21.80 | 21.90 | 21.90 | 0.23% | 103,120 |
| Jan 8, 2026 | 21.90 | 21.95 | 21.85 | 21.85 | 21.85 | -0.23% | 67,720 |
| Jan 7, 2026 | 21.85 | 21.95 | 21.85 | 21.90 | 21.90 | 0.46% | 127,595 |
| Jan 6, 2026 | 21.80 | 21.80 | 21.65 | 21.80 | 21.80 | - | 93,395 |