Maywufa Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	21.90	21.95	21.85	21.95	21.95	0.46%	74,263
Feb 10, 2026	21.95	21.95	21.85	21.85	21.85	-0.23%	105,356
Feb 9, 2026	21.95	21.95	21.85	21.90	21.90	0.23%	112,377
Feb 6, 2026	21.90	21.90	21.80	21.85	21.85	-0.23%	53,513
Feb 5, 2026	21.95	21.95	21.85	21.90	21.90	0.23%	25,236
Feb 4, 2026	21.85	21.95	21.85	21.85	21.85	-	60,155
Feb 3, 2026	21.85	21.90	21.85	21.85	21.85	-	70,797
Feb 2, 2026	21.85	21.95	21.75	21.85	21.85	-0.23%	66,456
Jan 30, 2026	22.05	22.15	21.85	21.90	21.90	-0.68%	69,867
Jan 29, 2026	22.30	22.30	21.90	22.05	22.05	-0.68%	168,109
Jan 28, 2026	22.10	22.30	22.10	22.20	22.20	0.68%	262,021
Jan 27, 2026	21.90	22.05	21.90	22.05	22.05	0.92%	171,659
Jan 26, 2026	21.80	21.90	21.80	21.85	21.85	-0.23%	68,702
Jan 23, 2026	21.85	21.90	21.80	21.90	21.90	0.23%	50,537
Jan 22, 2026	21.90	21.90	21.80	21.85	21.85	-0.23%	101,960
Jan 21, 2026	21.90	21.95	21.85	21.90	21.90	-	83,024
Jan 20, 2026	21.95	21.95	21.90	21.90	21.90	-	121,540
Jan 19, 2026	21.85	22.00	21.85	21.90	21.90	-0.23%	127,510
Jan 16, 2026	21.80	22.00	21.80	21.95	21.95	0.46%	88,791
Jan 15, 2026	21.95	21.95	21.85	21.85	21.85	-0.23%	53,884
Jan 14, 2026	21.80	21.95	21.80	21.90	21.90	0.23%	129,257
Jan 13, 2026	21.80	21.85	21.75	21.85	21.85	0.23%	83,977
Jan 12, 2026	22.00	22.00	21.75	21.80	21.80	-0.46%	173,323
Jan 9, 2026	21.95	21.95	21.80	21.90	21.90	0.23%	103,120
Jan 8, 2026	21.90	21.95	21.85	21.85	21.85	-0.23%	67,720
Jan 7, 2026	21.85	21.95	21.85	21.90	21.90	0.46%	127,595
Jan 6, 2026	21.80	21.80	21.65	21.80	21.80	-	93,395
Jan 5, 2026	21.80	21.80	21.65	21.80	21.80	-	89,479
Jan 2, 2026	21.70	21.80	21.70	21.80	21.80	0.23%	60,447
Dec 31, 2025	21.70	21.75	21.65	21.75	21.75	-	116,177
Dec 30, 2025	21.70	21.80	21.70	21.75	21.75	-	38,756
Dec 29, 2025	21.75	21.80	21.70	21.75	21.75	-0.23%	63,513
Dec 26, 2025	21.75	21.85	21.75	21.80	21.80	0.46%	29,180
Dec 24, 2025	21.75	21.75	21.70	21.70	21.70	-	68,038
Dec 23, 2025	21.70	21.85	21.70	21.70	21.70	-0.23%	63,830
Dec 22, 2025	21.80	21.85	21.70	21.75	21.75	-	74,044
Dec 19, 2025	21.70	21.75	21.70	21.75	21.75	0.23%	60,181
Dec 18, 2025	21.70	21.80	21.65	21.70	21.70	-	56,494
Dec 17, 2025	21.70	21.80	21.65	21.70	21.70	-	70,518
Dec 16, 2025	21.75	21.75	21.65	21.70	21.70	-0.46%	123,155
Dec 15, 2025	21.85	21.90	21.70	21.80	21.80	-0.23%	96,289
Dec 12, 2025	21.90	21.90	21.80	21.85	21.85	-	51,155
Dec 11, 2025	21.85	21.85	21.80	21.85	21.85	-	41,916
Dec 10, 2025	22.00	22.00	21.80	21.85	21.85	-	106,376
Dec 9, 2025	21.85	21.85	21.80	21.85	21.85	-0.23%	38,112
Dec 8, 2025	21.85	22.00	21.75	21.90	21.90	-	131,535
Dec 5, 2025	21.95	21.95	21.85	21.90	21.90	-0.23%	42,201
Dec 4, 2025	21.95	21.95	21.85	21.95	21.95	0.23%	44,079
Dec 3, 2025	21.80	21.90	21.75	21.90	21.90	0.23%	41,728
Dec 2, 2025	21.80	21.85	21.70	21.85	21.85	0.46%	53,562