Maywufa Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	21.25	21.35	21.25	21.35	21.35	0.23%	122,864
May 28, 2026	21.50	21.50	21.25	21.30	21.30	-0.47%	187,743
May 27, 2026	21.50	21.50	21.20	21.40	21.40	-0.47%	414,465
May 26, 2026	21.45	21.50	21.40	21.50	21.50	-	168,919
May 25, 2026	21.50	21.55	21.45	21.50	21.50	-	153,576
May 22, 2026	21.60	21.60	21.50	21.50	21.50	-0.46%	133,768
May 21, 2026	21.55	21.65	21.55	21.60	21.60	-0.23%	85,574
May 20, 2026	21.50	21.65	21.45	21.65	21.65	0.70%	99,033
May 19, 2026	21.60	21.65	21.50	21.50	21.50	-0.69%	58,749
May 18, 2026	21.55	21.65	21.50	21.65	21.65	0.70%	92,451
May 15, 2026	21.55	21.60	21.50	21.50	21.50	-0.23%	138,585
May 14, 2026	21.55	21.70	21.50	21.55	21.55	-	177,337
May 13, 2026	21.60	21.60	21.55	21.55	21.55	-0.23%	107,111
May 12, 2026	21.65	21.65	21.55	21.60	21.60	-0.23%	145,714
May 11, 2026	21.80	21.80	21.65	21.65	21.65	-0.23%	120,059
May 8, 2026	21.80	21.80	21.60	21.70	21.70	-0.23%	148,237
May 7, 2026	21.70	21.80	21.65	21.75	21.75	0.23%	118,992
May 6, 2026	21.60	21.70	21.60	21.70	21.70	-	78,042
May 5, 2026	21.65	21.75	21.65	21.70	21.70	0.23%	64,842
May 4, 2026	21.65	21.75	21.60	21.65	21.65	-	133,627
Apr 30, 2026	21.65	21.80	21.65	21.65	21.65	-	43,007
Apr 29, 2026	21.80	21.80	21.60	21.65	21.65	-0.69%	66,527
Apr 28, 2026	21.70	21.80	21.60	21.80	21.80	0.46%	163,663
Apr 27, 2026	21.70	21.85	21.65	21.70	21.70	-0.46%	95,035
Apr 24, 2026	21.70	21.85	21.65	21.80	21.80	0.46%	56,955
Apr 23, 2026	21.70	21.75	21.65	21.70	21.70	-0.23%	228,391
Apr 22, 2026	21.75	21.80	21.70	21.75	21.75	-	97,771
Apr 21, 2026	21.75	21.80	21.70	21.75	21.75	0.23%	93,813
Apr 20, 2026	21.85	21.85	21.65	21.70	21.70	-0.69%	300,278
Apr 17, 2026	21.90	21.90	21.80	21.85	21.85	-0.23%	87,656
Apr 16, 2026	21.90	21.95	21.85	21.90	21.90	-	55,817
Apr 15, 2026	21.80	21.95	21.80	21.90	21.90	0.46%	140,533
Apr 14, 2026	21.85	21.90	21.75	21.80	21.80	-0.23%	161,147
Apr 13, 2026	21.80	21.90	21.75	21.85	21.85	0.23%	111,807
Apr 10, 2026	21.85	21.90	21.80	21.80	21.80	-	70,545
Apr 9, 2026	21.80	21.85	21.75	21.80	21.80	-	39,125
Apr 8, 2026	21.70	21.85	21.70	21.80	21.80	0.46%	93,956
Apr 7, 2026	21.70	21.80	21.70	21.70	21.70	-	53,110
Apr 2, 2026	21.80	21.80	21.70	21.70	21.70	-0.23%	76,116
Apr 1, 2026	21.75	21.80	21.70	21.75	21.75	-	133,181
Mar 31, 2026	21.75	21.75	21.70	21.75	21.75	-	53,190
Mar 30, 2026	21.80	21.80	21.60	21.75	21.75	-0.23%	140,504
Mar 27, 2026	21.85	21.85	21.80	21.80	21.80	-0.23%	55,529
Mar 26, 2026	21.95	21.95	21.80	21.85	21.85	0.23%	61,804
Mar 25, 2026	21.95	21.95	21.80	21.80	21.80	-	57,339
Mar 24, 2026	21.80	21.90	21.75	21.80	21.80	0.23%	53,814
Mar 23, 2026	21.80	21.80	21.70	21.75	21.75	-0.46%	125,883
Mar 20, 2026	21.85	21.85	21.80	21.85	21.85	-	95,894
Mar 19, 2026	22.00	22.00	21.80	21.85	21.85	-0.46%	48,794
Mar 18, 2026	21.95	22.00	21.85	21.95	21.95	0.69%	85,665