Maywufa Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	21.80	21.80	21.60	21.70	21.70	-0.23%	148,187
May 7, 2026	21.70	21.80	21.65	21.75	21.75	0.23%	118,992
May 6, 2026	21.60	21.70	21.60	21.70	21.70	-	77,117
May 5, 2026	21.65	21.75	21.65	21.70	21.70	0.23%	64,842
May 4, 2026	21.65	21.75	21.60	21.65	21.65	-	133,228
Apr 30, 2026	21.65	21.80	21.65	21.65	21.65	-	43,007
Apr 29, 2026	21.80	21.80	21.60	21.65	21.65	-0.69%	66,527
Apr 28, 2026	21.70	21.80	21.60	21.80	21.80	0.46%	163,663
Apr 27, 2026	21.70	21.85	21.65	21.70	21.70	-0.46%	95,035
Apr 24, 2026	21.70	21.85	21.65	21.80	21.80	0.46%	56,955
Apr 23, 2026	21.70	21.75	21.65	21.70	21.70	-0.23%	228,391
Apr 22, 2026	21.75	21.80	21.70	21.75	21.75	-	97,771
Apr 21, 2026	21.75	21.80	21.70	21.75	21.75	0.23%	82,679
Apr 20, 2026	21.85	21.85	21.65	21.70	21.70	-0.69%	300,278
Apr 17, 2026	21.90	21.90	21.80	21.85	21.85	-0.23%	87,656
Apr 16, 2026	21.90	21.95	21.85	21.90	21.90	-	55,817
Apr 15, 2026	21.80	21.95	21.80	21.90	21.90	0.46%	140,533
Apr 14, 2026	21.85	21.90	21.75	21.80	21.80	-0.23%	161,147
Apr 13, 2026	21.80	21.90	21.75	21.85	21.85	0.23%	111,807
Apr 10, 2026	21.85	21.90	21.80	21.80	21.80	-	70,545
Apr 9, 2026	21.80	21.85	21.75	21.80	21.80	-	39,125
Apr 8, 2026	21.70	21.85	21.70	21.80	21.80	0.46%	93,956
Apr 7, 2026	21.70	21.80	21.70	21.70	21.70	-	53,110
Apr 2, 2026	21.80	21.80	21.70	21.70	21.70	-0.23%	76,116
Apr 1, 2026	21.75	21.80	21.70	21.75	21.75	-	133,181
Mar 31, 2026	21.75	21.75	21.70	21.75	21.75	-	53,190
Mar 30, 2026	21.80	21.80	21.60	21.75	21.75	-0.23%	140,504
Mar 27, 2026	21.85	21.85	21.80	21.80	21.80	-0.23%	55,529
Mar 26, 2026	21.95	21.95	21.80	21.85	21.85	0.23%	61,804
Mar 25, 2026	21.95	21.95	21.80	21.80	21.80	-	57,339
Mar 24, 2026	21.80	21.90	21.75	21.80	21.80	0.23%	53,814
Mar 23, 2026	21.80	21.80	21.70	21.75	21.75	-0.46%	125,883
Mar 20, 2026	21.85	21.85	21.80	21.85	21.85	-	95,894
Mar 19, 2026	22.00	22.00	21.80	21.85	21.85	-0.46%	48,794
Mar 18, 2026	21.95	22.00	21.85	21.95	21.95	0.69%	85,665
Mar 17, 2026	22.00	22.00	21.80	21.80	21.80	-0.23%	80,360
Mar 16, 2026	21.90	21.90	21.85	21.85	21.85	-0.23%	62,733
Mar 13, 2026	21.90	22.00	21.85	21.90	21.90	0.23%	60,447
Mar 12, 2026	22.05	22.05	21.85	21.85	21.85	-0.46%	69,482
Mar 11, 2026	21.80	22.05	21.75	21.95	21.95	0.46%	44,552
Mar 10, 2026	22.05	22.05	21.75	21.85	21.85	0.23%	106,433
Mar 9, 2026	22.20	22.20	21.65	21.80	21.80	-0.91%	332,908
Mar 6, 2026	22.00	22.05	21.90	22.00	22.00	-	96,529
Mar 5, 2026	21.95	22.05	21.90	22.00	22.00	0.69%	163,856
Mar 4, 2026	22.10	22.10	21.80	21.85	21.85	-1.13%	218,455
Mar 3, 2026	22.05	22.20	22.00	22.10	22.10	-0.23%	115,379
Mar 2, 2026	22.00	22.25	21.95	22.15	22.15	-	148,989
Feb 26, 2026	22.00	22.15	21.95	22.15	22.15	0.68%	162,989
Feb 25, 2026	21.95	22.00	21.95	22.00	22.00	-	122,060
Feb 24, 2026	22.00	22.15	21.85	22.00	22.00	-	120,450