Maywufa Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	20.65	20.65	20.45	20.50	20.50	-0.49%	152,522
Jul 28, 2026	20.65	20.65	20.50	20.60	20.60	-0.24%	133,532
Jul 27, 2026	20.65	20.65	20.55	20.65	20.65	0.49%	56,728
Jul 24, 2026	20.50	20.60	20.50	20.55	20.55	-	84,565
Jul 23, 2026	20.65	20.70	20.55	20.55	20.55	-0.24%	81,611
Jul 22, 2026	20.60	20.70	20.60	20.60	20.60	-0.48%	77,746
Jul 21, 2026	20.65	20.70	20.60	20.70	20.70	0.24%	82,225
Jul 20, 2026	20.70	20.75	20.60	20.65	20.65	0.49%	170,630
Jul 17, 2026	20.70	20.70	20.40	20.55	20.55	-0.72%	220,562
Jul 16, 2026	20.75	20.80	20.60	20.70	20.70	-0.24%	69,052
Jul 15, 2026	20.60	20.75	20.55	20.75	20.75	0.97%	181,941
Jul 14, 2026	20.65	20.65	20.45	20.55	20.55	-0.24%	179,248
Jul 13, 2026	20.65	20.80	20.55	20.60	20.60	-0.24%	121,220
Jul 9, 2026	20.65	20.70	20.60	20.65	20.65	-	79,267
Jul 8, 2026	20.70	20.70	20.60	20.65	20.65	-	92,798
Jul 7, 2026	20.85	20.85	20.45	20.65	20.65	-0.96%	253,975
Jul 6, 2026	20.80	20.85	20.75	20.85	20.85	0.72%	142,341
Jul 3, 2026	20.65	20.75	20.65	20.70	20.70	0.24%	94,315
Jul 2, 2026	20.70	20.70	20.60	20.65	20.65	-0.24%	69,689
Jul 1, 2026	20.90	20.90	20.55	20.70	20.70	-0.24%	138,966
Jun 30, 2026	20.80	21.15	20.55	20.75	20.75	0.81%	464,024
Jun 29, 2026	21.95	22.00	21.80	21.80	20.58	-	296,781
Jun 26, 2026	21.90	22.00	21.70	21.80	20.58	-	283,150
Jun 25, 2026	21.70	21.95	21.70	21.80	20.58	0.46%	181,284
Jun 24, 2026	21.70	21.80	21.70	21.70	20.49	-0.23%	159,688
Jun 23, 2026	21.75	21.80	21.65	21.75	20.54	0.23%	101,764
Jun 22, 2026	21.80	21.85	21.55	21.70	20.49	-0.46%	267,476
Jun 18, 2026	21.80	21.90	21.75	21.80	20.58	-	155,874
Jun 17, 2026	21.70	21.80	21.65	21.80	20.58	0.46%	95,880
Jun 16, 2026	21.75	21.80	21.60	21.70	20.49	-0.23%	134,296
Jun 15, 2026	21.75	21.80	21.70	21.75	20.54	-	124,653
Jun 12, 2026	21.65	21.75	21.60	21.75	20.54	0.46%	151,807
Jun 11, 2026	21.50	21.65	21.35	21.65	20.44	0.70%	121,452
Jun 10, 2026	21.45	21.60	21.45	21.50	20.30	0.23%	92,354
Jun 9, 2026	21.45	21.60	21.45	21.45	20.25	-	135,901
Jun 8, 2026	21.30	21.55	21.25	21.45	20.25	-1.15%	109,181
Jun 5, 2026	21.80	21.80	21.60	21.70	20.49	-	116,776
Jun 4, 2026	21.60	21.80	21.60	21.70	20.49	0.46%	235,850
Jun 3, 2026	21.40	21.60	21.40	21.60	20.39	1.41%	137,765
Jun 2, 2026	21.40	21.45	21.20	21.30	20.11	-0.47%	236,735
Jun 1, 2026	21.40	21.40	21.25	21.40	20.21	0.23%	249,389
May 29, 2026	21.25	21.35	21.25	21.35	20.16	0.23%	122,864
May 28, 2026	21.50	21.50	21.25	21.30	20.11	-0.47%	187,744
May 27, 2026	21.50	21.50	21.20	21.40	20.21	-0.47%	414,465
May 26, 2026	21.45	21.50	21.40	21.50	20.30	-	168,919
May 25, 2026	21.50	21.55	21.45	21.50	20.30	-	153,576
May 22, 2026	21.60	21.60	21.50	21.50	20.30	-0.46%	133,768
May 21, 2026	21.55	21.65	21.55	21.60	20.39	-0.23%	85,574
May 20, 2026	21.50	21.65	21.45	21.65	20.44	0.70%	99,033
May 19, 2026	21.60	21.65	21.50	21.50	20.30	-0.69%	58,749