Maywufa Company Ltd. (TPE:1731)
Taiwan · Delayed Price · Currency is TWD 20.90
+0.05 (0.24%)
Sep 30, 2026, 1:30 PM CST
Maywufa Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 20.80 | 20.95 | 20.70 | 20.80 | - | -0.24% | 164,140 |
| Sep 29, 2026 | 20.90 | 20.90 | 20.70 | 20.85 | 20.85 | -0.24% | 131,235 |
| Sep 24, 2026 | 20.90 | 20.95 | 20.80 | 20.90 | 20.90 | -0.48% | 55,387 |
| Sep 23, 2026 | 20.85 | 21.00 | 20.80 | 21.00 | 21.00 | 0.24% | 113,052 |
| Sep 22, 2026 | 20.90 | 20.95 | 20.85 | 20.95 | 20.95 | 0.24% | 69,803 |
| Sep 21, 2026 | 20.80 | 20.95 | 20.80 | 20.90 | 20.90 | - | 65,272 |
| Sep 18, 2026 | 20.95 | 20.95 | 20.80 | 20.90 | 20.90 | -0.24% | 73,985 |
| Sep 17, 2026 | 20.85 | 20.95 | 20.75 | 20.95 | 20.95 | 0.96% | 68,247 |
| Sep 16, 2026 | 20.80 | 20.95 | 20.75 | 20.75 | 20.75 | - | 73,843 |
| Sep 15, 2026 | 20.80 | 20.90 | 20.75 | 20.75 | 20.75 | -0.72% | 45,977 |
| Sep 14, 2026 | 21.00 | 21.05 | 20.80 | 20.90 | 20.90 | 0.48% | 48,207 |
| Sep 11, 2026 | 20.80 | 20.90 | 20.80 | 20.80 | 20.80 | -0.48% | 69,198 |
| Sep 10, 2026 | 20.85 | 21.00 | 20.80 | 20.90 | 20.90 | - | 56,587 |
| Sep 9, 2026 | 21.00 | 21.05 | 20.85 | 20.90 | 20.90 | -0.48% | 60,415 |
| Sep 8, 2026 | 20.90 | 21.05 | 20.90 | 21.00 | 21.00 | 0.24% | 65,747 |
| Sep 7, 2026 | 21.10 | 21.10 | 20.85 | 20.95 | 20.95 | - | 90,930 |
| Sep 4, 2026 | 21.00 | 21.00 | 20.90 | 20.95 | 20.95 | 0.24% | 98,682 |
| Sep 3, 2026 | 20.90 | 21.00 | 20.85 | 20.90 | 20.90 | -0.24% | 92,491 |
| Sep 2, 2026 | 21.00 | 21.00 | 20.90 | 20.95 | 20.95 | -0.24% | 133,339 |
| Sep 1, 2026 | 21.00 | 21.10 | 20.95 | 21.00 | 21.00 | 0.48% | 79,037 |
| Aug 31, 2026 | 21.05 | 21.05 | 20.85 | 20.90 | 20.90 | -0.48% | 35,584 |
| Aug 28, 2026 | 21.00 | 21.10 | 21.00 | 21.00 | 21.00 | 0.48% | 98,534 |
| Aug 27, 2026 | 21.00 | 21.00 | 20.85 | 20.90 | 20.90 | -0.24% | 89,647 |
| Aug 26, 2026 | 21.10 | 21.10 | 20.90 | 20.95 | 20.95 | -0.24% | 73,684 |
| Aug 25, 2026 | 21.00 | 21.20 | 20.95 | 21.00 | 21.00 | -0.24% | 61,062 |
| Aug 24, 2026 | 21.25 | 21.30 | 21.05 | 21.05 | 21.05 | -0.71% | 43,833 |
| Aug 21, 2026 | 20.85 | 21.30 | 20.85 | 21.20 | 21.20 | 1.92% | 213,203 |
| Aug 20, 2026 | 20.75 | 20.80 | 20.75 | 20.80 | 20.80 | 0.48% | 46,401 |
| Aug 19, 2026 | 20.65 | 20.75 | 20.60 | 20.70 | 20.70 | - | 53,649 |
| Aug 18, 2026 | 20.80 | 20.80 | 20.65 | 20.70 | 20.70 | -0.48% | 89,808 |
| Aug 17, 2026 | 20.90 | 21.00 | 20.80 | 20.80 | 20.80 | -0.72% | 121,774 |
| Aug 14, 2026 | 20.95 | 20.95 | 20.85 | 20.95 | 20.95 | -0.24% | 39,643 |
| Aug 13, 2026 | 20.95 | 21.00 | 20.85 | 21.00 | 21.00 | 0.24% | 95,832 |
| Aug 12, 2026 | 21.00 | 21.05 | 20.85 | 20.95 | 20.95 | -0.48% | 96,654 |
| Aug 11, 2026 | 21.10 | 21.20 | 20.50 | 21.05 | 21.05 | -0.47% | 302,445 |
| Aug 10, 2026 | 21.40 | 21.40 | 21.00 | 21.15 | 21.15 | 0.24% | 265,269 |
| Aug 7, 2026 | 20.95 | 21.75 | 20.95 | 21.10 | 21.10 | 1.20% | 952,898 |
| Aug 6, 2026 | 20.65 | 21.05 | 20.65 | 20.85 | 20.85 | 1.71% | 370,521 |
| Aug 5, 2026 | 20.45 | 20.55 | 20.45 | 20.50 | 20.50 | 0.24% | 140,769 |
| Aug 4, 2026 | 20.55 | 20.55 | 20.40 | 20.45 | 20.45 | -0.24% | 92,192 |
| Aug 3, 2026 | 20.65 | 20.65 | 20.40 | 20.50 | 20.50 | -0.24% | 92,060 |
| Jul 31, 2026 | 20.45 | 20.60 | 20.45 | 20.55 | 20.55 | 0.24% | 54,291 |
| Jul 30, 2026 | 20.55 | 20.60 | 20.40 | 20.50 | 20.50 | - | 95,866 |
| Jul 29, 2026 | 20.65 | 20.65 | 20.45 | 20.50 | 20.50 | -0.49% | 152,522 |
| Jul 28, 2026 | 20.65 | 20.65 | 20.50 | 20.60 | 20.60 | -0.24% | 133,532 |
| Jul 27, 2026 | 20.65 | 20.65 | 20.55 | 20.65 | 20.65 | 0.49% | 56,728 |
| Jul 24, 2026 | 20.50 | 20.60 | 20.50 | 20.55 | 20.55 | - | 84,565 |
| Jul 23, 2026 | 20.65 | 20.70 | 20.55 | 20.55 | 20.55 | -0.24% | 81,611 |
| Jul 22, 2026 | 20.60 | 20.70 | 20.60 | 20.60 | 20.60 | -0.48% | 77,746 |
| Jul 21, 2026 | 20.65 | 20.70 | 20.60 | 20.70 | 20.70 | 0.24% | 82,225 |