Maywufa Company Ltd. (TPE:1731)
Taiwan · Delayed Price · Currency is TWD 20.70
0.00 (0.00%)
Aug 19, 2026, 1:30 PM CST
Maywufa Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 20.65 | 20.75 | 20.60 | 20.70 | 20.70 | - | 53,649 |
| Aug 18, 2026 | 20.80 | 20.80 | 20.65 | 20.70 | 20.70 | -0.48% | 89,808 |
| Aug 17, 2026 | 20.90 | 21.00 | 20.80 | 20.80 | 20.80 | -0.72% | 121,774 |
| Aug 14, 2026 | 20.95 | 20.95 | 20.85 | 20.95 | 20.95 | -0.24% | 39,643 |
| Aug 13, 2026 | 20.95 | 21.00 | 20.85 | 21.00 | 21.00 | 0.24% | 95,832 |
| Aug 12, 2026 | 21.00 | 21.05 | 20.85 | 20.95 | 20.95 | -0.48% | 96,654 |
| Aug 11, 2026 | 21.10 | 21.20 | 20.50 | 21.05 | 21.05 | -0.47% | 302,445 |
| Aug 10, 2026 | 21.40 | 21.40 | 21.00 | 21.15 | 21.15 | 0.24% | 265,269 |
| Aug 7, 2026 | 20.95 | 21.75 | 20.95 | 21.10 | 21.10 | 1.20% | 952,898 |
| Aug 6, 2026 | 20.65 | 21.05 | 20.65 | 20.85 | 20.85 | 1.71% | 370,521 |
| Aug 5, 2026 | 20.45 | 20.55 | 20.45 | 20.50 | 20.50 | 0.24% | 140,769 |
| Aug 4, 2026 | 20.55 | 20.55 | 20.40 | 20.45 | 20.45 | -0.24% | 92,192 |
| Aug 3, 2026 | 20.65 | 20.65 | 20.40 | 20.50 | 20.50 | -0.24% | 92,060 |
| Jul 31, 2026 | 20.45 | 20.60 | 20.45 | 20.55 | 20.55 | 0.24% | 54,291 |
| Jul 30, 2026 | 20.55 | 20.60 | 20.40 | 20.50 | 20.50 | - | 95,766 |
| Jul 29, 2026 | 20.65 | 20.65 | 20.45 | 20.50 | 20.50 | -0.49% | 152,522 |
| Jul 28, 2026 | 20.65 | 20.65 | 20.50 | 20.60 | 20.60 | -0.24% | 133,532 |
| Jul 27, 2026 | 20.65 | 20.65 | 20.55 | 20.65 | 20.65 | 0.49% | 56,728 |
| Jul 24, 2026 | 20.50 | 20.60 | 20.50 | 20.55 | 20.55 | - | 84,565 |
| Jul 23, 2026 | 20.65 | 20.70 | 20.55 | 20.55 | 20.55 | -0.24% | 81,611 |
| Jul 22, 2026 | 20.60 | 20.70 | 20.60 | 20.60 | 20.60 | -0.48% | 77,746 |
| Jul 21, 2026 | 20.65 | 20.70 | 20.60 | 20.70 | 20.70 | 0.24% | 82,225 |
| Jul 20, 2026 | 20.70 | 20.75 | 20.60 | 20.65 | 20.65 | 0.49% | 170,630 |
| Jul 17, 2026 | 20.70 | 20.70 | 20.40 | 20.55 | 20.55 | -0.72% | 220,562 |
| Jul 16, 2026 | 20.75 | 20.80 | 20.60 | 20.70 | 20.70 | -0.24% | 69,052 |
| Jul 15, 2026 | 20.60 | 20.75 | 20.55 | 20.75 | 20.75 | 0.97% | 181,941 |
| Jul 14, 2026 | 20.65 | 20.65 | 20.45 | 20.55 | 20.55 | -0.24% | 179,248 |
| Jul 13, 2026 | 20.65 | 20.80 | 20.55 | 20.60 | 20.60 | -0.24% | 121,220 |
| Jul 9, 2026 | 20.65 | 20.70 | 20.60 | 20.65 | 20.65 | - | 79,267 |
| Jul 8, 2026 | 20.70 | 20.70 | 20.60 | 20.65 | 20.65 | - | 92,798 |
| Jul 7, 2026 | 20.85 | 20.85 | 20.45 | 20.65 | 20.65 | -0.96% | 253,975 |
| Jul 6, 2026 | 20.80 | 20.85 | 20.75 | 20.85 | 20.85 | 0.72% | 142,341 |
| Jul 3, 2026 | 20.65 | 20.75 | 20.65 | 20.70 | 20.70 | 0.24% | 94,315 |
| Jul 2, 2026 | 20.70 | 20.70 | 20.60 | 20.65 | 20.65 | -0.24% | 69,689 |
| Jul 1, 2026 | 20.90 | 20.90 | 20.55 | 20.70 | 20.70 | -0.24% | 138,966 |
| Jun 30, 2026 | 20.80 | 21.15 | 20.55 | 20.75 | 20.75 | 0.81% | 464,024 |
| Jun 29, 2026 | 21.95 | 22.00 | 21.80 | 21.80 | 20.58 | - | 296,781 |
| Jun 26, 2026 | 21.90 | 22.00 | 21.70 | 21.80 | 20.58 | - | 283,150 |
| Jun 25, 2026 | 21.70 | 21.95 | 21.70 | 21.80 | 20.58 | 0.46% | 181,284 |
| Jun 24, 2026 | 21.70 | 21.80 | 21.70 | 21.70 | 20.49 | -0.23% | 159,688 |
| Jun 23, 2026 | 21.75 | 21.80 | 21.65 | 21.75 | 20.54 | 0.23% | 101,764 |
| Jun 22, 2026 | 21.80 | 21.85 | 21.55 | 21.70 | 20.49 | -0.46% | 267,476 |
| Jun 18, 2026 | 21.80 | 21.90 | 21.75 | 21.80 | 20.58 | - | 155,874 |
| Jun 17, 2026 | 21.70 | 21.80 | 21.65 | 21.80 | 20.58 | 0.46% | 95,880 |
| Jun 16, 2026 | 21.75 | 21.80 | 21.60 | 21.70 | 20.49 | -0.23% | 134,296 |
| Jun 15, 2026 | 21.75 | 21.80 | 21.70 | 21.75 | 20.54 | - | 124,653 |
| Jun 12, 2026 | 21.65 | 21.75 | 21.60 | 21.75 | 20.54 | 0.46% | 151,807 |
| Jun 11, 2026 | 21.50 | 21.65 | 21.35 | 21.65 | 20.44 | 0.70% | 121,452 |
| Jun 10, 2026 | 21.45 | 21.60 | 21.45 | 21.50 | 20.30 | 0.23% | 92,354 |
| Jun 9, 2026 | 21.45 | 21.60 | 21.45 | 21.45 | 20.25 | - | 135,901 |