Maywufa Company Ltd. (TPE:1731)
Taiwan · Delayed Price · Currency is TWD 20.85
+0.05 (0.24%)
Nov 10, 2026, 1:30 PM CST
Maywufa Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 20.85 | 20.95 | 20.75 | 20.85 | 20.85 | 0.24% | 91,590 |
| Nov 9, 2026 | 20.75 | 20.90 | 20.70 | 20.80 | 20.80 | 0.48% | 178,127 |
| Nov 6, 2026 | 20.75 | 20.80 | 20.40 | 20.70 | 20.70 | -1.43% | 554,264 |
| Nov 5, 2026 | 21.00 | 21.20 | 21.00 | 21.00 | 21.00 | 0.48% | 190,250 |
| Nov 4, 2026 | 21.00 | 21.15 | 20.80 | 20.90 | 20.90 | 0.24% | 196,946 |
| Nov 3, 2026 | 21.00 | 21.05 | 20.85 | 20.85 | 20.85 | -0.95% | 83,895 |
| Nov 2, 2026 | 20.90 | 21.20 | 20.90 | 21.05 | 21.05 | 0.24% | 36,528 |
| Oct 30, 2026 | 21.10 | 21.10 | 20.85 | 21.00 | 21.00 | -0.24% | 126,098 |
| Oct 29, 2026 | 21.10 | 21.10 | 21.00 | 21.05 | 21.05 | - | 71,571 |
| Oct 28, 2026 | 21.00 | 21.15 | 21.00 | 21.05 | 21.05 | - | 43,228 |
| Oct 27, 2026 | 21.20 | 21.20 | 21.00 | 21.05 | 21.05 | -0.24% | 117,294 |
| Oct 22, 2026 | 21.00 | 21.20 | 21.00 | 21.10 | 21.10 | 0.96% | 209,346 |
| Oct 21, 2026 | 21.00 | 21.05 | 20.90 | 20.90 | 20.90 | -0.48% | 132,315 |
| Oct 20, 2026 | 20.95 | 21.00 | 20.95 | 21.00 | 21.00 | 0.24% | 56,856 |
| Oct 19, 2026 | 20.90 | 21.00 | 20.90 | 20.95 | 20.95 | -0.24% | 56,749 |
| Oct 16, 2026 | 20.95 | 21.05 | 20.95 | 21.00 | 21.00 | - | 56,617 |
| Oct 15, 2026 | 21.00 | 21.10 | 20.90 | 21.00 | 21.00 | - | 103,815 |
| Oct 14, 2026 | 20.95 | 21.05 | 20.95 | 21.00 | 21.00 | 0.24% | 62,679 |
| Oct 13, 2026 | 21.00 | 21.05 | 20.90 | 20.95 | 20.95 | -0.24% | 62,658 |
| Oct 12, 2026 | 21.10 | 21.15 | 21.00 | 21.00 | 21.00 | -0.24% | 53,981 |
| Oct 8, 2026 | 21.00 | 21.10 | 20.95 | 21.05 | 21.05 | 0.48% | 158,100 |
| Oct 7, 2026 | 21.00 | 21.00 | 20.90 | 20.95 | 20.95 | 0.24% | 122,448 |
| Oct 6, 2026 | 20.85 | 20.95 | 20.85 | 20.90 | 20.90 | 0.48% | 75,988 |
| Oct 5, 2026 | 20.85 | 20.90 | 20.80 | 20.80 | 20.80 | - | 91,388 |
| Oct 2, 2026 | 20.75 | 20.90 | 20.75 | 20.80 | 20.80 | -0.24% | 69,832 |
| Oct 1, 2026 | 20.90 | 20.90 | 20.75 | 20.85 | 20.85 | -0.24% | 67,690 |
| Sep 30, 2026 | 20.80 | 20.95 | 20.70 | 20.90 | 20.90 | 0.24% | 201,621 |
| Sep 29, 2026 | 20.90 | 20.90 | 20.70 | 20.85 | 20.85 | -0.24% | 131,235 |
| Sep 24, 2026 | 20.90 | 20.95 | 20.80 | 20.90 | 20.90 | -0.48% | 55,387 |
| Sep 23, 2026 | 20.85 | 21.00 | 20.80 | 21.00 | 21.00 | 0.24% | 113,052 |
| Sep 22, 2026 | 20.90 | 20.95 | 20.85 | 20.95 | 20.95 | 0.24% | 69,803 |
| Sep 21, 2026 | 20.80 | 20.95 | 20.80 | 20.90 | 20.90 | - | 65,272 |
| Sep 18, 2026 | 20.95 | 20.95 | 20.80 | 20.90 | 20.90 | -0.24% | 73,985 |
| Sep 17, 2026 | 20.85 | 20.95 | 20.75 | 20.95 | 20.95 | 0.96% | 68,247 |
| Sep 16, 2026 | 20.80 | 20.95 | 20.75 | 20.75 | 20.75 | - | 73,843 |
| Sep 15, 2026 | 20.80 | 20.90 | 20.75 | 20.75 | 20.75 | -0.72% | 45,977 |
| Sep 14, 2026 | 21.00 | 21.05 | 20.80 | 20.90 | 20.90 | 0.48% | 48,207 |
| Sep 11, 2026 | 20.80 | 20.90 | 20.80 | 20.80 | 20.80 | -0.48% | 69,198 |
| Sep 10, 2026 | 20.85 | 21.00 | 20.80 | 20.90 | 20.90 | - | 56,587 |
| Sep 9, 2026 | 21.00 | 21.05 | 20.85 | 20.90 | 20.90 | -0.48% | 60,415 |
| Sep 8, 2026 | 20.90 | 21.05 | 20.90 | 21.00 | 21.00 | 0.24% | 65,747 |
| Sep 7, 2026 | 21.10 | 21.10 | 20.85 | 20.95 | 20.95 | - | 90,930 |
| Sep 4, 2026 | 21.00 | 21.00 | 20.90 | 20.95 | 20.95 | 0.24% | 98,682 |
| Sep 3, 2026 | 20.90 | 21.00 | 20.85 | 20.90 | 20.90 | -0.24% | 92,491 |
| Sep 2, 2026 | 21.00 | 21.00 | 20.90 | 20.95 | 20.95 | -0.24% | 133,339 |
| Sep 1, 2026 | 21.00 | 21.10 | 20.95 | 21.00 | 21.00 | 0.48% | 79,037 |
| Aug 31, 2026 | 21.05 | 21.05 | 20.85 | 20.90 | 20.90 | -0.48% | 35,584 |
| Aug 28, 2026 | 21.00 | 21.10 | 21.00 | 21.00 | 21.00 | 0.48% | 98,534 |
| Aug 27, 2026 | 21.00 | 21.00 | 20.85 | 20.90 | 20.90 | -0.24% | 89,647 |
| Aug 26, 2026 | 21.10 | 21.10 | 20.90 | 20.95 | 20.95 | -0.24% | 73,684 |