Skip to main content
logo
Chun Yuan Steel Industry Co., Ltd. (TPE:2010)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
24.45
+0.25 (1.03%)
Jun 25, 2026, 1:30 PM CST

Chun Yuan Steel Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202624.2524.7024.2524.4524.451.03%2,103,396
Jun 24, 202624.3024.3524.1024.2024.20-0.62%1,944,489
Jun 23, 202624.7524.7524.1524.3524.35-1.62%2,633,238
Jun 22, 202624.9525.0024.6024.7524.75-0.40%2,746,510
Jun 18, 202624.9525.1524.7024.8524.850.20%2,644,745
Jun 17, 202624.6525.0024.5524.8024.800.61%1,483,334
Jun 16, 202624.9024.9524.6024.6524.65-0.40%1,884,434
Jun 15, 202624.9025.0024.7024.7524.750.61%2,569,348
Jun 12, 202624.0024.7524.0024.6024.603.14%2,770,879
Jun 11, 202624.1024.1023.5523.8523.85-0.62%1,538,760
Jun 10, 202623.9524.1523.9024.0024.00-1,384,060
Jun 9, 202623.7024.0023.7024.0024.001.27%1,119,714
Jun 8, 202623.3523.8523.3523.7023.70-2.27%1,517,030
Jun 5, 202624.0524.3523.9524.2524.250.62%1,757,374
Jun 4, 202624.0524.2023.8024.1024.100.21%1,566,259
Jun 3, 202623.7024.1523.5524.0524.052.12%2,086,504
Jun 2, 202623.7523.7523.4023.5523.55-0.84%1,867,234
Jun 1, 202623.3023.8023.1023.7523.752.15%2,282,399
May 29, 202622.9523.2522.9523.2523.251.75%1,937,281
May 28, 202623.0023.0522.6022.8522.85-0.44%1,673,703
May 27, 202622.8523.0022.7522.9522.951.10%1,728,544
May 26, 202623.2523.2522.6022.7022.70-1.52%1,944,910
May 25, 202622.6023.3022.5023.0523.052.90%2,819,116
May 22, 202622.5522.6022.3522.4022.40-0.44%1,352,260
May 21, 202622.4022.5022.2522.5022.501.35%1,026,188
May 20, 202622.6022.6022.2022.2022.20-1.11%1,158,203
May 19, 202622.4022.7022.4022.4522.450.22%996,254
May 18, 202622.6022.7022.3022.4022.40-1.54%1,630,912
May 15, 202623.3523.3522.5522.7522.75-2.57%2,959,620
May 14, 202623.0023.4023.0023.3523.351.30%1,879,579
May 13, 202623.2023.2022.9523.0523.05-0.22%1,297,756
May 12, 202623.3523.3522.9023.1023.10-1.28%3,375,206
May 11, 202623.2023.5023.0023.4023.40-2,375,161
May 8, 202624.6024.6023.3023.4023.40-5.84%7,813,178
May 7, 202624.9524.9524.7024.8524.85-1,350,966
May 6, 202624.9525.0524.6524.8524.850.20%1,621,740
May 5, 202624.7525.0024.6524.8024.800.40%1,537,750
May 4, 202624.8024.9024.5524.7024.70-0.20%1,266,594
Apr 30, 202624.8524.9524.7024.7524.75-0.40%831,934
Apr 29, 202625.3025.3024.7524.8524.85-1.00%1,084,113
Apr 28, 202624.3525.1524.3025.1025.103.08%1,626,680
Apr 27, 202624.3524.4024.0024.3524.350.41%1,229,446
Apr 24, 202624.6024.6524.0024.2524.25-1.42%2,810,405
Apr 23, 202624.9024.9524.3024.6024.60-0.81%2,152,835
Apr 22, 202624.9025.0024.7524.8024.80-0.20%1,221,660
Apr 21, 202624.9525.0024.8024.8524.850.20%1,041,876
Apr 20, 202624.9525.1024.8024.8024.80-0.60%1,175,074
Apr 17, 202625.1025.2524.9524.9524.95-0.60%1,968,439
Apr 16, 202625.2025.3025.0025.1025.10-0.20%1,293,854
Apr 15, 202625.4525.4525.0525.1525.15-0.79%1,881,202