Skip to main content
logo
Chun Yuan Steel Industry Co., Ltd. (TPE:2010)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
21.45
+0.25 (1.18%)
Jul 15, 2026, 1:30 PM CST

Chun Yuan Steel Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202621.3521.5021.1521.4521.451.18%958,676
Jul 14, 202621.3521.3520.9521.2021.20-1,346,254
Jul 13, 202621.4021.5521.1521.2021.20-0.70%944,224
Jul 9, 202621.2021.3521.1021.3521.350.95%796,849
Jul 8, 202621.6021.6021.1021.1521.15-2.08%1,837,277
Jul 7, 202621.7521.8521.4521.6021.60-0.92%1,098,684
Jul 6, 202621.6521.8021.4521.8021.801.16%1,206,050
Jul 3, 202621.1521.7521.1521.5521.551.65%1,871,483
Jul 2, 202621.5521.5521.0521.2021.20-2.30%4,216,123
Jul 1, 202623.8523.8523.5523.7021.70-4,083,853
Jun 30, 202623.7523.8023.6023.7021.700.21%2,470,340
Jun 29, 202624.0524.1523.6023.6521.65-1.25%2,729,842
Jun 26, 202624.4024.4023.8523.9521.93-2.04%3,395,963
Jun 25, 202624.2524.7024.2524.4522.391.03%2,103,396
Jun 24, 202624.3024.3524.1024.2022.16-0.62%1,944,489
Jun 23, 202624.7524.7524.1524.3522.30-1.62%2,633,238
Jun 22, 202624.9525.0024.6024.7522.66-0.40%2,746,510
Jun 18, 202624.9525.1524.7024.8522.750.20%2,644,745
Jun 17, 202624.6525.0024.5524.8022.710.61%1,483,334
Jun 16, 202624.9024.9524.6024.6522.57-0.40%1,884,434
Jun 15, 202624.9025.0024.7024.7522.660.61%2,569,348
Jun 12, 202624.0024.7524.0024.6022.523.14%2,772,250
Jun 11, 202624.1024.1023.5523.8521.84-0.63%1,590,960
Jun 10, 202623.9524.1523.9024.0021.97-1,384,060
Jun 9, 202623.7024.0023.7024.0021.971.27%1,119,714
Jun 8, 202623.3523.8523.3523.7021.70-2.27%1,517,030
Jun 5, 202624.0524.3523.9524.2522.200.62%1,761,427
Jun 4, 202624.0524.2023.8024.1022.070.21%1,566,259
Jun 3, 202623.7024.1523.5524.0522.022.12%2,086,504
Jun 2, 202623.7523.7523.4023.5521.56-0.84%1,867,234
Jun 1, 202623.3023.8023.1023.7521.752.15%2,284,999
May 29, 202622.9523.2522.9523.2521.291.75%1,937,281
May 28, 202623.0023.0522.6022.8520.92-0.44%1,673,732
May 27, 202622.8523.0022.7522.9521.011.10%1,728,544
May 26, 202623.2523.2522.6022.7020.78-1.52%1,944,910
May 25, 202622.6023.3022.5023.0521.102.90%2,819,116
May 22, 202622.5522.6022.3522.4020.51-0.44%1,353,995
May 21, 202622.4022.5022.2522.5020.601.35%1,026,188
May 20, 202622.6022.6022.2022.2020.33-1.11%1,158,203
May 19, 202622.4022.7022.4022.4520.560.22%996,254
May 18, 202622.6022.7022.3022.4020.51-1.54%1,630,912
May 15, 202623.3523.3522.5522.7520.83-2.57%2,959,620
May 14, 202623.0023.4023.0023.3521.381.30%1,879,579
May 13, 202623.2023.2022.9523.0521.10-0.22%1,297,756
May 12, 202623.3523.3522.9023.1021.15-1.28%3,375,206
May 11, 202623.2023.5023.0023.4021.43-2,375,161
May 8, 202624.6024.6023.3023.4021.43-5.84%7,813,178
May 7, 202624.9524.9524.7024.8522.75-1,350,966
May 6, 202624.9525.0524.6524.8522.750.20%1,621,740
May 5, 202624.7525.0024.6524.8022.710.40%1,537,750