Skip to main content
logo
Chun Yuan Steel Industry Co., Ltd. (TPE:2010)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.90
-0.10 (-0.43%)
Oct 30, 2026, 1:30 PM CST

Chun Yuan Steel Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202623.0023.0022.7522.9022.90-0.43%572,874
Oct 29, 202623.4023.4023.0023.0023.00-1.71%634,802
Oct 28, 202623.7023.7023.3023.4023.40-1.06%906,569
Oct 27, 202623.4023.6523.1023.6523.652.38%2,776,932
Oct 22, 202623.1523.3023.0023.1023.10-928,494
Oct 21, 202623.1523.2522.9523.1023.10-709,368
Oct 20, 202623.1523.3023.0023.1023.10-0.65%864,978
Oct 19, 202623.4023.4023.1523.2523.25-0.85%915,793
Oct 16, 202622.9523.5522.9523.4523.452.63%3,497,493
Oct 15, 202622.8022.8522.6522.8522.85-1,134,776
Oct 14, 202622.7022.8522.6522.8522.850.88%824,370
Oct 13, 202622.3022.8022.3022.6522.651.12%952,823
Oct 12, 202622.7022.7522.4022.4022.40-1.32%1,216,025
Oct 8, 202622.5522.8022.5022.7022.700.22%574,235
Oct 7, 202622.5522.6522.4522.6522.650.44%439,284
Oct 6, 202622.4022.6022.3022.5522.550.89%533,612
Oct 5, 202622.7022.7022.3522.3522.35-0.89%910,469
Oct 2, 202622.5522.7022.4522.5522.550.22%533,716
Oct 1, 202623.0023.1022.4022.5022.50-2.17%1,526,972
Sep 30, 202622.6523.1022.6523.0023.002.45%2,630,914
Sep 29, 202622.3522.8022.3522.4522.450.45%1,729,221
Sep 24, 202621.9022.4021.8022.3522.352.05%1,464,117
Sep 23, 202622.0522.1021.9021.9021.90-0.68%418,107
Sep 22, 202621.9022.1521.8022.0522.051.15%951,177
Sep 21, 202622.1522.1521.7521.8021.80-0.91%790,708
Sep 18, 202622.0022.0021.8022.0022.000.46%678,992
Sep 17, 202621.6521.9021.6021.9021.901.39%627,352
Sep 16, 202621.5521.6521.5021.6021.600.23%560,308
Sep 15, 202621.8021.8021.5021.5521.55-1.15%544,328
Sep 14, 202622.0022.0021.7021.8021.80-1.13%812,456
Sep 11, 202622.1022.2022.0022.0522.05-1.56%872,233
Sep 10, 202622.4022.4522.3022.4022.40-0.67%359,455
Sep 9, 202622.3022.6022.3022.5522.550.67%637,521
Sep 8, 202622.3022.4522.1522.4022.400.45%662,880
Sep 7, 202622.7022.7022.1022.3022.30-1.11%1,171,661
Sep 4, 202622.6022.6022.3522.5522.55-803,093
Sep 3, 202622.5522.7022.5022.5522.550.45%813,247
Sep 2, 202622.4522.6022.2522.4522.45-763,497
Sep 1, 202622.6022.7522.4022.4522.45-1.10%1,055,533
Aug 31, 202622.7022.8022.5522.7022.70-521,306
Aug 28, 202622.9022.9022.6522.7022.70-0.87%851,474
Aug 27, 202622.9023.1022.7522.9022.900.44%898,953
Aug 26, 202622.6522.8022.6522.8022.800.66%638,183
Aug 25, 202622.9022.9022.6522.6522.65-0.66%590,639
Aug 24, 202623.0023.1022.7522.8022.80-0.65%606,363
Aug 21, 202622.7023.0022.7022.9522.950.66%1,049,310
Aug 20, 202622.7522.9522.7022.8022.800.66%1,044,706
Aug 19, 202622.7022.8522.4522.6522.65-0.44%732,234
Aug 18, 202622.6022.8522.5022.7522.75-0.22%817,114
Aug 17, 202622.3522.8022.2022.8022.802.01%1,031,205