Skip to main content
logo
Chun Yu Works & Co., Ltd. (TPE:2012)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.70
-0.40 (-2.48%)
At close: Jul 9, 2026

Chun Yu Works & Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202615.8515.8515.2015.7015.70-2.48%139,495
Jul 8, 202616.2016.2015.9516.1016.10-0.62%94,916
Jul 7, 202616.2516.4016.1016.2016.20-1.82%79,051
Jul 6, 202616.3516.8516.3016.5016.500.92%62,504
Jul 3, 202616.7016.7016.3016.3516.35-0.61%171,814
Jul 2, 202616.9016.9016.4516.4516.45-2.37%127,887
Jul 1, 202616.5016.8516.3016.8516.850.90%171,359
Jun 30, 202618.2518.3016.5516.7016.700.30%1,141,438
Jun 29, 202615.5016.8015.5016.6516.658.82%755,808
Jun 26, 202615.0515.4015.0515.3015.300.99%131,357
Jun 25, 202615.0015.2014.9515.1515.151.68%332,844
Jun 24, 202614.8514.9014.8014.9014.90-0.67%47,925
Jun 23, 202615.5015.5014.9515.0015.00-1.96%207,008
Jun 22, 202614.7015.4514.7015.3015.304.79%390,107
Jun 18, 202614.5514.6514.4014.6014.601.74%177,227
Jun 17, 202614.3514.4514.3014.3514.350.35%85,726
Jun 16, 202614.3014.4014.3014.3014.30-77,094
Jun 15, 202614.4514.4514.2014.3014.300.35%144,321
Jun 12, 202614.4014.4014.1014.2514.250.71%36,604
Jun 11, 202614.0014.2514.0014.1514.15-70,376
Jun 10, 202614.2514.3014.0014.1514.15-0.35%71,903
Jun 9, 202613.9014.4013.9014.2014.20-94,378
Jun 8, 202614.4514.5014.2014.2014.20-2.74%75,512
Jun 5, 202614.6514.7014.5514.6014.60-1.02%43,605
Jun 4, 202614.8014.8014.6014.7514.750.68%37,158
Jun 3, 202614.9014.9014.5014.6514.651.03%131,205
Jun 2, 202614.5014.5514.4014.5014.50-76,604
Jun 1, 202614.3514.5014.2014.5014.500.35%135,043
May 29, 202614.6514.7014.4014.4514.45-0.34%103,864
May 28, 202614.8514.8514.3514.5014.50-82,819
May 27, 202614.6514.7514.5014.5014.50-1.02%60,346
May 26, 202615.2515.2514.6514.6514.65-2.33%96,432
May 25, 202614.3515.5014.2015.0015.005.63%256,115
May 22, 202614.3514.4014.0514.2014.20-0.35%72,705
May 21, 202614.3514.4014.2514.2514.25-0.70%90,613
May 20, 202614.5014.5514.3014.3514.35-1.37%88,096
May 19, 202614.6014.7514.5014.5514.55-0.34%70,862
May 18, 202614.8014.8014.5014.6014.60-1.35%53,646
May 15, 202614.8015.3514.5014.8014.80-110,401
May 14, 202614.7016.2014.7014.8014.800.34%129,355
May 13, 202615.0515.1014.7014.7514.75-0.67%27,156
May 12, 202614.9515.0014.7014.8514.85-1.66%28,950
May 11, 202615.0015.1014.9015.1015.10-47,620
May 8, 202615.0015.2014.9015.1015.10-47,401
May 7, 202615.1015.3015.0015.1015.100.33%69,477
May 6, 202615.1515.1514.9015.0515.052.03%104,150
May 5, 202614.8014.8514.6514.7514.75-0.34%39,148
May 4, 202614.9514.9514.7014.8014.800.68%89,866
Apr 30, 202615.0515.0514.6014.7014.70-2.33%125,084
Apr 29, 202615.4515.4514.9015.0515.050.67%40,146