Chun Yu Works & Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	15.00	15.20	14.90	15.10	15.10	-	47,401
May 7, 2026	15.10	15.30	15.00	15.10	15.10	0.33%	69,477
May 6, 2026	15.15	15.15	14.90	15.05	15.05	2.03%	104,100
May 5, 2026	14.80	14.85	14.65	14.75	14.75	-0.34%	39,148
May 4, 2026	14.95	14.95	14.70	14.80	14.80	0.68%	89,866
Apr 30, 2026	15.05	15.05	14.60	14.70	14.70	-2.33%	125,084
Apr 29, 2026	15.45	15.45	14.90	15.05	15.05	0.67%	40,146
Apr 28, 2026	15.10	15.10	14.90	14.95	14.95	1.36%	56,012
Apr 27, 2026	15.00	15.10	14.50	14.75	14.75	-2.96%	119,203
Apr 24, 2026	15.20	15.35	15.15	15.20	15.20	-	34,897
Apr 23, 2026	15.70	15.70	15.00	15.20	15.20	-3.18%	112,313
Apr 22, 2026	15.90	15.90	15.65	15.70	15.70	-1.26%	38,225
Apr 21, 2026	15.85	16.00	15.80	15.90	15.90	0.63%	35,353
Apr 20, 2026	15.90	16.05	15.80	15.80	15.80	-1.25%	53,353
Apr 17, 2026	16.00	16.00	15.70	16.00	16.00	0.31%	47,260
Apr 16, 2026	15.90	16.00	15.90	15.95	15.95	0.63%	65,543
Apr 15, 2026	15.80	16.05	15.75	15.85	15.85	-	67,588
Apr 14, 2026	16.15	16.15	15.80	15.85	15.85	0.63%	67,401
Apr 13, 2026	15.80	15.80	15.65	15.75	15.75	-0.32%	50,278
Apr 10, 2026	16.00	16.00	15.80	15.80	15.80	-0.32%	38,861
Apr 9, 2026	15.70	16.00	15.70	15.85	15.85	-0.94%	23,913
Apr 8, 2026	15.50	16.00	15.50	16.00	16.00	3.23%	52,622
Apr 7, 2026	15.60	15.60	15.50	15.50	15.50	-	13,316
Apr 2, 2026	15.55	15.60	15.50	15.50	15.50	-1.27%	27,541
Apr 1, 2026	16.30	16.30	15.30	15.70	15.70	-0.63%	87,747
Mar 31, 2026	15.55	16.20	15.35	15.80	15.80	1.28%	44,607
Mar 30, 2026	15.20	15.80	15.20	15.60	15.60	-1.27%	46,155
Mar 27, 2026	15.85	15.85	15.80	15.80	15.80	-0.63%	32,479
Mar 26, 2026	16.20	16.25	15.90	15.90	15.90	0.32%	58,631
Mar 25, 2026	16.45	16.45	15.80	15.85	15.85	0.32%	52,586
Mar 24, 2026	16.10	16.45	15.80	15.80	15.80	-2.17%	63,650
Mar 23, 2026	16.60	16.60	16.05	16.15	16.15	-1.82%	82,605
Mar 20, 2026	16.20	16.90	16.15	16.45	16.45	1.54%	162,347
Mar 19, 2026	16.70	16.70	16.00	16.20	16.20	-2.99%	195,300
Mar 18, 2026	16.70	16.70	16.35	16.70	16.70	9.87%	403,912
Mar 17, 2026	15.00	15.25	15.00	15.20	15.20	1.33%	34,160
Mar 16, 2026	15.20	15.20	14.85	15.00	15.00	-0.33%	202,420
Mar 13, 2026	15.60	15.60	15.05	15.05	15.05	-1.95%	124,257
Mar 12, 2026	15.10	15.60	15.10	15.35	15.35	-1.92%	73,694
Mar 11, 2026	15.75	15.75	15.50	15.65	15.65	0.64%	38,890
Mar 10, 2026	15.95	16.05	15.40	15.55	15.55	0.32%	126,134
Mar 9, 2026	15.55	16.25	15.15	15.50	15.50	-7.46%	144,078
Mar 6, 2026	16.70	16.85	16.40	16.75	16.75	-	41,986
Mar 5, 2026	16.80	16.80	16.60	16.75	16.75	1.21%	32,961
Mar 4, 2026	16.40	16.85	16.40	16.55	16.55	-4.06%	92,548
Mar 3, 2026	17.05	17.45	17.00	17.25	17.25	-0.86%	66,902
Mar 2, 2026	17.80	17.80	17.25	17.40	17.40	1.46%	52,872
Feb 26, 2026	17.35	17.35	16.90	17.15	17.15	-	56,499
Feb 25, 2026	17.10	17.20	17.00	17.15	17.15	-0.29%	65,783
Feb 24, 2026	17.20	17.40	17.00	17.20	17.20	-0.29%	62,512