Chun Yu Works & Co., Ltd. (TPE:2012)
Taiwan · Delayed Price · Currency is TWD 14.40
-0.05 (-0.35%)
Oct 30, 2026, 1:33 PM CST
Chun Yu Works & Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 14.45 | 14.60 | 14.35 | 14.40 | 14.40 | -0.35% | 121,363 |
| Oct 29, 2026 | 14.50 | 14.50 | 14.35 | 14.45 | 14.45 | 0.35% | 44,250 |
| Oct 28, 2026 | 14.30 | 14.40 | 14.20 | 14.40 | 14.40 | 0.35% | 41,557 |
| Oct 27, 2026 | 13.95 | 14.35 | 13.95 | 14.35 | 14.35 | 2.87% | 87,788 |
| Oct 22, 2026 | 14.00 | 14.10 | 13.90 | 13.95 | 13.95 | 0.72% | 63,312 |
| Oct 21, 2026 | 14.70 | 14.70 | 13.75 | 13.85 | 13.85 | -4.15% | 168,067 |
| Oct 20, 2026 | 14.20 | 14.60 | 14.15 | 14.45 | 14.45 | - | 104,754 |
| Oct 19, 2026 | 14.40 | 14.45 | 14.30 | 14.45 | 14.45 | -0.34% | 47,742 |
| Oct 16, 2026 | 14.20 | 14.50 | 14.20 | 14.50 | 14.50 | 2.47% | 135,060 |
| Oct 15, 2026 | 14.15 | 14.25 | 14.15 | 14.15 | 14.15 | - | 65,238 |
| Oct 14, 2026 | 14.00 | 14.25 | 14.00 | 14.15 | 14.15 | 1.07% | 97,628 |
| Oct 13, 2026 | 14.00 | 14.30 | 13.95 | 14.00 | 14.00 | - | 57,085 |
| Oct 12, 2026 | 14.05 | 14.05 | 13.90 | 14.00 | 14.00 | -0.36% | 141,115 |
| Oct 8, 2026 | 14.00 | 14.20 | 13.85 | 14.05 | 14.05 | 0.36% | 67,409 |
| Oct 7, 2026 | 14.10 | 14.10 | 13.95 | 14.00 | 14.00 | -1.06% | 49,409 |
| Oct 6, 2026 | 14.20 | 14.20 | 14.00 | 14.15 | 14.15 | -0.35% | 115,190 |
| Oct 5, 2026 | 14.25 | 14.40 | 14.20 | 14.20 | 14.20 | - | 40,269 |
| Oct 2, 2026 | 14.25 | 14.25 | 14.20 | 14.20 | 14.20 | -1.05% | 24,841 |
| Oct 1, 2026 | 14.40 | 14.40 | 14.20 | 14.35 | 14.35 | -0.35% | 29,170 |
| Sep 30, 2026 | 14.40 | 14.55 | 14.15 | 14.40 | 14.40 | 1.77% | 83,056 |
| Sep 29, 2026 | 14.45 | 14.45 | 14.15 | 14.15 | 14.15 | -0.35% | 77,143 |
| Sep 24, 2026 | 14.40 | 14.40 | 14.10 | 14.20 | 14.20 | 0.35% | 29,915 |
| Sep 23, 2026 | 14.20 | 14.20 | 14.15 | 14.15 | 14.15 | - | 13,966 |
| Sep 22, 2026 | 14.30 | 14.30 | 14.10 | 14.15 | 14.15 | -0.35% | 19,553 |
| Sep 21, 2026 | 14.05 | 14.20 | 14.00 | 14.20 | 14.20 | - | 157,066 |
| Sep 18, 2026 | 14.10 | 14.20 | 14.00 | 14.20 | 14.20 | 0.71% | 53,003 |
| Sep 17, 2026 | 14.00 | 14.35 | 14.00 | 14.10 | 14.10 | 1.44% | 60,049 |
| Sep 16, 2026 | 13.80 | 14.00 | 13.80 | 13.90 | 13.90 | -0.36% | 36,658 |
| Sep 15, 2026 | 13.95 | 14.15 | 13.85 | 13.95 | 13.95 | - | 20,265 |
| Sep 14, 2026 | 14.10 | 14.15 | 13.90 | 13.95 | 13.95 | -1.06% | 56,557 |
| Sep 11, 2026 | 14.30 | 14.35 | 14.00 | 14.10 | 14.10 | -1.74% | 63,412 |
| Sep 10, 2026 | 14.40 | 14.40 | 14.20 | 14.35 | 14.35 | -1.03% | 63,129 |
| Sep 9, 2026 | 14.45 | 14.50 | 14.40 | 14.50 | 14.50 | 0.35% | 33,336 |
| Sep 8, 2026 | 14.55 | 14.55 | 14.30 | 14.45 | 14.45 | -1.03% | 59,916 |
| Sep 7, 2026 | 14.45 | 14.60 | 14.30 | 14.60 | 14.60 | 0.69% | 44,546 |
| Sep 4, 2026 | 14.50 | 14.50 | 14.35 | 14.50 | 14.50 | 0.35% | 66,317 |
| Sep 3, 2026 | 14.50 | 14.60 | 14.45 | 14.45 | 14.45 | -1.03% | 71,150 |
| Sep 2, 2026 | 14.50 | 14.65 | 14.45 | 14.60 | 14.60 | -0.34% | 38,151 |
| Sep 1, 2026 | 14.70 | 14.75 | 14.60 | 14.65 | 14.65 | 0.34% | 43,485 |
| Aug 31, 2026 | 14.55 | 14.65 | 14.45 | 14.60 | 14.60 | -0.68% | 97,510 |
| Aug 28, 2026 | 14.70 | 14.80 | 14.65 | 14.70 | 14.70 | -0.68% | 32,993 |
| Aug 27, 2026 | 14.85 | 14.90 | 14.80 | 14.80 | 14.80 | -0.67% | 33,375 |
| Aug 26, 2026 | 14.80 | 14.90 | 14.60 | 14.90 | 14.90 | 0.34% | 54,076 |
| Aug 25, 2026 | 14.65 | 14.90 | 14.65 | 14.85 | 14.85 | 1.37% | 51,898 |
| Aug 24, 2026 | 15.00 | 15.05 | 14.95 | 14.95 | 14.65 | -0.33% | 39,838 |
| Aug 21, 2026 | 14.90 | 15.05 | 14.70 | 15.00 | 14.70 | - | 132,844 |
| Aug 20, 2026 | 14.90 | 15.05 | 14.90 | 15.00 | 14.70 | 1.01% | 78,262 |
| Aug 19, 2026 | 14.85 | 15.00 | 14.85 | 14.85 | 14.55 | -0.67% | 39,122 |
| Aug 18, 2026 | 15.10 | 15.20 | 14.95 | 14.95 | 14.65 | -1.64% | 64,565 |
| Aug 17, 2026 | 15.10 | 15.20 | 14.90 | 15.20 | 14.89 | 0.33% | 22,939 |