Skip to main content
logo
Mayer Steel Pipe Corporation (TPE:2020)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
24.25
-0.10 (-0.41%)
At close: Mar 27, 2026

Mayer Steel Pipe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202624.3024.3524.0524.2524.25-0.41%217,059
Mar 26, 202624.6524.6524.3524.3524.35-0.41%721,460
Mar 25, 202624.5024.5024.1024.4524.451.24%404,647
Mar 24, 202624.5024.5024.0024.1524.15-0.62%374,662
Mar 23, 202624.2024.5023.9524.3024.300.41%554,556
Mar 20, 202624.2524.6524.1024.2024.201.26%856,489
Mar 19, 202624.0524.1023.8523.9023.90-1.24%274,577
Mar 18, 202624.4524.5524.2024.2024.20-0.21%334,806
Mar 17, 202624.0524.2524.0524.2524.250.62%233,136
Mar 16, 202623.8524.2023.8524.1024.101.26%346,053
Mar 13, 202623.9524.1523.8023.8023.80-0.83%270,755
Mar 12, 202623.9024.1523.9024.0024.000.21%338,955
Mar 11, 202623.8024.1023.8023.9523.951.05%282,498
Mar 10, 202624.2024.2023.6523.7023.70-0.42%287,945
Mar 9, 202623.7023.8523.6523.8023.80-2.46%477,388
Mar 6, 202623.8024.4023.8024.4024.402.31%369,423
Mar 5, 202623.9024.0023.7523.8523.850.85%283,308
Mar 4, 202624.3524.3523.6523.6523.65-3.27%659,935
Mar 3, 202624.5524.8024.3524.4524.45-0.41%339,605
Mar 2, 202624.4024.7024.3024.5524.55-0.20%327,410
Feb 26, 202624.6524.7524.4024.6024.600.20%521,038
Feb 25, 202624.2024.5524.2024.5524.551.45%484,497
Feb 24, 202624.3024.4524.1024.2024.20-0.41%317,631
Feb 23, 202624.3024.4524.1024.3024.30-0.21%348,123
Feb 11, 202624.1024.4024.0024.3524.351.67%444,657
Feb 10, 202624.2024.4023.9523.9523.95-0.42%487,390
Feb 9, 202624.1524.1523.8024.0524.050.63%205,316
Feb 6, 202624.0024.0023.5523.9023.90-1.04%443,909
Feb 5, 202624.4524.4524.0524.1524.15-1.02%271,214
Feb 4, 202623.9524.4523.7524.4024.402.52%561,273
Feb 3, 202624.1024.1523.7023.8023.80-0.42%339,698
Feb 2, 202624.1524.5023.8023.9023.90-1.85%851,053
Jan 30, 202624.4524.7524.1524.3524.35-0.41%1,147,740
Jan 29, 202623.9024.7023.8024.4524.452.09%1,860,614
Jan 28, 202623.7023.9523.5523.9523.951.70%572,644
Jan 27, 202623.9524.1023.5023.5523.55-0.84%525,063
Jan 26, 202623.5523.9023.5523.7523.750.42%441,439
Jan 23, 202623.6523.7523.5023.6523.65-183,844
Jan 22, 202623.5023.7023.5023.6523.650.64%250,812
Jan 21, 202623.6023.6023.4023.5023.50-1.05%403,451
Jan 20, 202623.7523.9523.6023.7523.75-0.21%330,105
Jan 19, 202623.7524.1023.7023.8023.80-0.42%360,629
Jan 16, 202624.3524.3523.8023.9023.90-1.24%303,592
Jan 15, 202624.2524.4024.0524.2024.200.41%461,034
Jan 14, 202623.8524.1023.8024.1024.101.26%365,509
Jan 13, 202623.7023.8523.4523.8023.800.42%248,701
Jan 12, 202623.4523.8023.4023.7023.701.07%283,208
Jan 9, 202624.0024.0023.2523.4523.45-1.26%281,053
Jan 8, 202624.2524.3023.7023.7523.75-1.45%262,580
Jan 7, 202623.3524.1523.2524.1024.104.10%610,252