Mayer Steel Pipe Corporation (TPE:2020)
Taiwan · Delayed Price · Currency is TWD 23.05
-0.10 (-0.43%)
Apr 20, 2026, 1:24 PM CST
Mayer Steel Pipe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 23.20 | 23.20 | 23.00 | 23.15 | - | - | 10,000 |
| Apr 17, 2026 | 23.40 | 23.40 | 23.05 | 23.15 | 23.15 | -1.07% | 775,140 |
| Apr 16, 2026 | 23.35 | 23.40 | 23.20 | 23.40 | 23.40 | -6.96% | 1,238,226 |
| Apr 15, 2026 | 25.20 | 25.30 | 25.15 | 25.15 | 23.35 | - | 2,185,275 |
| Apr 14, 2026 | 25.50 | 25.50 | 25.00 | 25.15 | 23.35 | -0.20% | 1,061,553 |
| Apr 13, 2026 | 25.40 | 25.50 | 25.00 | 25.20 | 23.40 | -0.79% | 1,183,410 |
| Apr 10, 2026 | 25.70 | 25.70 | 25.35 | 25.40 | 23.58 | -0.59% | 749,409 |
| Apr 9, 2026 | 25.40 | 25.65 | 25.25 | 25.55 | 23.72 | 1.39% | 663,542 |
| Apr 8, 2026 | 25.50 | 25.50 | 25.15 | 25.20 | 23.40 | -0.40% | 952,788 |
| Apr 7, 2026 | 24.95 | 25.65 | 24.90 | 25.30 | 23.49 | 1.81% | 948,410 |
| Apr 2, 2026 | 25.05 | 25.05 | 24.60 | 24.85 | 23.07 | -0.40% | 563,579 |
| Apr 1, 2026 | 24.70 | 24.95 | 24.60 | 24.95 | 23.16 | 1.84% | 855,149 |
| Mar 31, 2026 | 24.65 | 24.90 | 24.40 | 24.50 | 22.75 | 1.87% | 1,423,141 |
| Mar 30, 2026 | 24.40 | 24.80 | 23.95 | 24.05 | 22.33 | -0.82% | 677,304 |
| Mar 27, 2026 | 24.30 | 24.35 | 24.05 | 24.25 | 22.51 | -0.41% | 217,059 |
| Mar 26, 2026 | 24.65 | 24.65 | 24.35 | 24.35 | 22.61 | -0.41% | 721,460 |
| Mar 25, 2026 | 24.50 | 24.50 | 24.10 | 24.45 | 22.70 | 1.24% | 404,647 |
| Mar 24, 2026 | 24.50 | 24.50 | 24.00 | 24.15 | 22.42 | -0.62% | 374,662 |
| Mar 23, 2026 | 24.20 | 24.50 | 23.95 | 24.30 | 22.56 | 0.41% | 554,556 |
| Mar 20, 2026 | 24.25 | 24.65 | 24.10 | 24.20 | 22.47 | 1.26% | 856,489 |
| Mar 19, 2026 | 24.05 | 24.10 | 23.85 | 23.90 | 22.19 | -1.24% | 274,577 |
| Mar 18, 2026 | 24.45 | 24.55 | 24.20 | 24.20 | 22.47 | -0.21% | 334,806 |
| Mar 17, 2026 | 24.05 | 24.25 | 24.05 | 24.25 | 22.51 | 0.62% | 233,136 |
| Mar 16, 2026 | 23.85 | 24.20 | 23.85 | 24.10 | 22.38 | 1.26% | 346,053 |
| Mar 13, 2026 | 23.95 | 24.15 | 23.80 | 23.80 | 22.10 | -0.83% | 271,359 |
| Mar 12, 2026 | 23.90 | 24.15 | 23.90 | 24.00 | 22.28 | 0.21% | 338,955 |
| Mar 11, 2026 | 23.80 | 24.10 | 23.80 | 23.95 | 22.24 | 1.05% | 282,498 |
| Mar 10, 2026 | 24.20 | 24.20 | 23.65 | 23.70 | 22.00 | -0.42% | 287,945 |
| Mar 9, 2026 | 23.70 | 23.85 | 23.65 | 23.80 | 22.10 | -2.46% | 477,388 |
| Mar 6, 2026 | 23.80 | 24.40 | 23.80 | 24.40 | 22.65 | 2.31% | 370,237 |
| Mar 5, 2026 | 23.90 | 24.00 | 23.75 | 23.85 | 22.14 | 0.85% | 283,308 |
| Mar 4, 2026 | 24.35 | 24.35 | 23.65 | 23.65 | 21.96 | -3.27% | 659,935 |
| Mar 3, 2026 | 24.55 | 24.80 | 24.35 | 24.45 | 22.70 | -0.41% | 339,605 |
| Mar 2, 2026 | 24.40 | 24.70 | 24.30 | 24.55 | 22.79 | -0.20% | 327,410 |
| Feb 26, 2026 | 24.65 | 24.75 | 24.40 | 24.60 | 22.84 | 0.20% | 542,832 |
| Feb 25, 2026 | 24.20 | 24.55 | 24.20 | 24.55 | 22.79 | 1.45% | 484,497 |
| Feb 24, 2026 | 24.30 | 24.45 | 24.10 | 24.20 | 22.47 | -0.41% | 317,631 |
| Feb 23, 2026 | 24.30 | 24.45 | 24.10 | 24.30 | 22.56 | -0.21% | 348,123 |
| Feb 11, 2026 | 24.10 | 24.40 | 24.00 | 24.35 | 22.61 | 1.67% | 444,657 |
| Feb 10, 2026 | 24.20 | 24.40 | 23.95 | 23.95 | 22.24 | -0.42% | 487,390 |
| Feb 9, 2026 | 24.15 | 24.15 | 23.80 | 24.05 | 22.33 | 0.63% | 205,316 |
| Feb 6, 2026 | 24.00 | 24.00 | 23.55 | 23.90 | 22.19 | -1.04% | 443,909 |
| Feb 5, 2026 | 24.45 | 24.45 | 24.05 | 24.15 | 22.42 | -1.02% | 271,214 |
| Feb 4, 2026 | 23.95 | 24.45 | 23.75 | 24.40 | 22.65 | 2.52% | 561,273 |
| Feb 3, 2026 | 24.10 | 24.15 | 23.70 | 23.80 | 22.10 | -0.42% | 339,698 |
| Feb 2, 2026 | 24.15 | 24.50 | 23.80 | 23.90 | 22.19 | -1.85% | 851,053 |
| Jan 30, 2026 | 24.45 | 24.75 | 24.15 | 24.35 | 22.61 | -0.41% | 1,147,740 |
| Jan 29, 2026 | 23.90 | 24.70 | 23.80 | 24.45 | 22.70 | 2.09% | 1,860,614 |
| Jan 28, 2026 | 23.70 | 23.95 | 23.55 | 23.95 | 22.24 | 1.70% | 572,644 |
| Jan 27, 2026 | 23.95 | 24.10 | 23.50 | 23.55 | 21.86 | -0.84% | 525,063 |