Skip to main content
logo
Mayer Steel Pipe Corporation (TPE:2020)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
21.95
+0.10 (0.46%)
May 8, 2026, 1:30 PM CST

Mayer Steel Pipe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202621.8522.0521.8521.9521.950.46%490,139
May 7, 202621.8021.9021.6521.8521.850.23%609,599
May 6, 202621.8021.8521.6521.8021.80-684,208
May 5, 202621.8521.9521.7521.8021.80-0.23%302,183
May 4, 202622.1522.1521.8021.8521.85-1.35%634,148
Apr 30, 202622.4522.4522.0022.1522.15-0.67%387,528
Apr 29, 202622.3022.4522.0522.3022.300.22%282,307
Apr 28, 202622.1022.3021.9022.2522.251.14%430,391
Apr 27, 202622.2522.2521.7522.0022.00-1.12%635,018
Apr 24, 202622.4522.4522.1022.2522.25-0.67%601,246
Apr 23, 202622.9022.9022.3022.4022.40-2.18%897,388
Apr 22, 202623.0523.0522.8522.9022.90-0.65%455,961
Apr 21, 202623.0523.1022.9523.0523.05-477,868
Apr 20, 202623.2023.2022.9523.0523.05-0.43%897,608
Apr 17, 202623.4023.4023.0523.1523.15-1.07%775,140
Apr 16, 202623.3523.4023.2023.4023.40-6.96%1,238,226
Apr 15, 202625.2025.3025.1525.1523.35-2,185,275
Apr 14, 202625.5025.5025.0025.1523.35-0.20%1,061,553
Apr 13, 202625.4025.5025.0025.2023.40-0.79%1,183,410
Apr 10, 202625.7025.7025.3525.4023.58-0.59%749,409
Apr 9, 202625.4025.6525.2525.5523.721.39%663,542
Apr 8, 202625.5025.5025.1525.2023.40-0.40%952,788
Apr 7, 202624.9525.6524.9025.3023.491.81%948,410
Apr 2, 202625.0525.0524.6024.8523.07-0.40%563,579
Apr 1, 202624.7024.9524.6024.9523.161.84%855,149
Mar 31, 202624.6524.9024.4024.5022.751.87%1,423,141
Mar 30, 202624.4024.8023.9524.0522.33-0.82%677,304
Mar 27, 202624.3024.3524.0524.2522.51-0.41%217,059
Mar 26, 202624.6524.6524.3524.3522.61-0.41%721,460
Mar 25, 202624.5024.5024.1024.4522.701.24%404,647
Mar 24, 202624.5024.5024.0024.1522.42-0.62%374,662
Mar 23, 202624.2024.5023.9524.3022.560.41%554,556
Mar 20, 202624.2524.6524.1024.2022.471.26%856,489
Mar 19, 202624.0524.1023.8523.9022.19-1.24%274,577
Mar 18, 202624.4524.5524.2024.2022.47-0.21%334,806
Mar 17, 202624.0524.2524.0524.2522.510.62%233,136
Mar 16, 202623.8524.2023.8524.1022.381.26%346,053
Mar 13, 202623.9524.1523.8023.8022.10-0.83%271,359
Mar 12, 202623.9024.1523.9024.0022.280.21%338,955
Mar 11, 202623.8024.1023.8023.9522.241.05%282,498
Mar 10, 202624.2024.2023.6523.7022.00-0.42%287,945
Mar 9, 202623.7023.8523.6523.8022.10-2.46%477,388
Mar 6, 202623.8024.4023.8024.4022.652.31%370,237
Mar 5, 202623.9024.0023.7523.8522.140.85%283,308
Mar 4, 202624.3524.3523.6523.6521.96-3.27%659,935
Mar 3, 202624.5524.8024.3524.4522.70-0.41%339,605
Mar 2, 202624.4024.7024.3024.5522.79-0.20%327,410
Feb 26, 202624.6524.7524.4024.6022.840.20%542,832
Feb 25, 202624.2024.5524.2024.5522.791.45%484,497
Feb 24, 202624.3024.4524.1024.2022.47-0.41%317,631