Froch Enterprise Co., Ltd. (TPE:2030)
Taiwan · Delayed Price · Currency is TWD 16.20
+0.25 (1.57%)
Apr 13, 2026, 1:30 PM CST
Froch Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 15.95 | 16.20 | 15.95 | 16.20 | 16.20 | 1.57% | 444,925 |
| Apr 10, 2026 | 16.30 | 16.35 | 15.90 | 15.95 | 15.95 | -0.93% | 443,285 |
| Apr 9, 2026 | 16.30 | 16.30 | 16.10 | 16.10 | 16.10 | -1.23% | 460,789 |
| Apr 8, 2026 | 16.30 | 16.40 | 16.10 | 16.30 | 16.30 | 0.93% | 654,656 |
| Apr 7, 2026 | 16.40 | 16.45 | 16.00 | 16.15 | 16.15 | - | 606,489 |
| Apr 2, 2026 | 16.05 | 16.25 | 15.90 | 16.15 | 16.15 | 0.94% | 500,975 |
| Apr 1, 2026 | 15.95 | 16.20 | 15.85 | 16.00 | 16.00 | 1.59% | 815,758 |
| Mar 31, 2026 | 16.45 | 16.45 | 15.70 | 15.75 | 15.75 | -3.08% | 1,161,864 |
| Mar 30, 2026 | 16.70 | 17.25 | 16.15 | 16.25 | 16.25 | 0.93% | 1,434,899 |
| Mar 27, 2026 | 16.20 | 16.40 | 16.00 | 16.10 | 16.10 | -0.92% | 472,595 |
| Mar 26, 2026 | 16.40 | 16.55 | 16.25 | 16.25 | 16.25 | -0.61% | 677,178 |
| Mar 25, 2026 | 16.50 | 16.55 | 16.15 | 16.35 | 16.35 | 0.31% | 746,442 |
| Mar 24, 2026 | 16.10 | 16.55 | 16.00 | 16.30 | 16.30 | 1.88% | 1,142,714 |
| Mar 23, 2026 | 16.55 | 17.10 | 16.00 | 16.00 | 16.00 | -3.32% | 2,651,749 |
| Mar 20, 2026 | 15.45 | 16.80 | 15.45 | 16.55 | 16.55 | 8.17% | 4,522,318 |
| Mar 19, 2026 | 15.60 | 15.60 | 15.25 | 15.30 | 15.30 | -1.92% | 566,275 |
| Mar 18, 2026 | 15.60 | 16.00 | 15.60 | 15.60 | 15.60 | 0.97% | 928,617 |
| Mar 17, 2026 | 15.35 | 15.60 | 15.35 | 15.45 | 15.45 | 0.98% | 388,533 |
| Mar 16, 2026 | 15.40 | 15.50 | 15.25 | 15.30 | 15.30 | -0.33% | 279,175 |
| Mar 13, 2026 | 15.35 | 15.50 | 15.30 | 15.35 | 15.35 | -1.29% | 218,475 |
| Mar 12, 2026 | 15.75 | 15.75 | 15.50 | 15.55 | 15.55 | -1.27% | 342,081 |
| Mar 11, 2026 | 15.45 | 16.00 | 15.45 | 15.75 | 15.75 | 1.94% | 533,475 |
| Mar 10, 2026 | 15.70 | 15.70 | 15.30 | 15.45 | 15.45 | -0.32% | 294,746 |
| Mar 9, 2026 | 15.50 | 15.65 | 15.35 | 15.50 | 15.50 | -3.73% | 537,175 |
| Mar 6, 2026 | 15.65 | 16.20 | 15.45 | 16.10 | 16.10 | 2.88% | 550,779 |
| Mar 5, 2026 | 15.60 | 15.65 | 15.45 | 15.65 | 15.65 | 2.62% | 450,461 |
| Mar 4, 2026 | 16.00 | 16.00 | 15.10 | 15.25 | 15.25 | -4.69% | 1,108,663 |
| Mar 3, 2026 | 16.10 | 16.30 | 15.95 | 16.00 | 16.00 | -0.93% | 755,147 |
| Mar 2, 2026 | 16.45 | 16.45 | 16.10 | 16.15 | 16.15 | -2.12% | 601,888 |
| Feb 26, 2026 | 16.80 | 16.80 | 16.35 | 16.50 | 16.50 | -0.90% | 650,189 |
| Feb 25, 2026 | 16.30 | 16.80 | 16.30 | 16.65 | 16.65 | 3.74% | 1,496,799 |
| Feb 24, 2026 | 16.05 | 16.25 | 15.95 | 16.05 | 16.05 | -0.31% | 922,986 |
| Feb 23, 2026 | 16.40 | 16.50 | 16.00 | 16.10 | 16.10 | -2.42% | 717,145 |
| Feb 11, 2026 | 16.50 | 16.70 | 16.45 | 16.50 | 16.50 | 0.61% | 667,150 |
| Feb 10, 2026 | 16.35 | 16.50 | 16.25 | 16.40 | 16.40 | 0.31% | 399,497 |
| Feb 9, 2026 | 16.55 | 16.55 | 16.15 | 16.35 | 16.35 | 0.31% | 801,679 |
| Feb 6, 2026 | 16.60 | 16.65 | 16.20 | 16.30 | 16.30 | -3.26% | 1,310,467 |
| Feb 5, 2026 | 17.40 | 17.45 | 16.80 | 16.85 | 16.85 | -2.60% | 1,219,398 |
| Feb 4, 2026 | 17.00 | 17.40 | 16.80 | 17.30 | 17.30 | 3.59% | 1,879,750 |
| Feb 3, 2026 | 17.50 | 17.50 | 16.70 | 16.70 | 16.70 | -4.02% | 3,351,412 |
| Feb 2, 2026 | 17.15 | 18.10 | 17.05 | 17.40 | 17.40 | -0.57% | 4,117,855 |
| Jan 30, 2026 | 17.25 | 18.65 | 17.10 | 17.50 | 17.50 | -0.28% | 7,730,276 |
| Jan 29, 2026 | 16.70 | 17.95 | 16.65 | 17.55 | 17.55 | 3.85% | 6,015,493 |
| Jan 28, 2026 | 16.35 | 17.25 | 16.25 | 16.90 | 16.90 | 5.62% | 4,701,707 |
| Jan 27, 2026 | 16.75 | 16.75 | 16.00 | 16.00 | 16.00 | -4.19% | 981,961 |
| Jan 26, 2026 | 16.10 | 17.15 | 16.00 | 16.70 | 16.70 | 5.03% | 1,643,719 |
| Jan 23, 2026 | 15.65 | 16.10 | 15.65 | 15.90 | 15.90 | 1.92% | 629,987 |
| Jan 22, 2026 | 15.95 | 15.95 | 15.55 | 15.60 | 15.60 | -0.95% | 578,290 |
| Jan 21, 2026 | 16.05 | 16.05 | 15.50 | 15.75 | 15.75 | -2.17% | 1,221,915 |
| Jan 20, 2026 | 16.65 | 16.65 | 16.05 | 16.10 | 16.10 | -1.83% | 773,847 |