Froch Enterprise Co., Ltd. (TPE:2030)
Taiwan · Delayed Price · Currency is TWD 13.90
-0.10 (-0.71%)
At close: Dec 5, 2025
Froch Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 13.95 | 14.10 | 13.90 | 13.90 | 13.90 | -0.71% | 118,440 |
| Dec 4, 2025 | 14.10 | 14.10 | 13.90 | 14.00 | 14.00 | 0.36% | 160,876 |
| Dec 3, 2025 | 14.10 | 14.10 | 13.90 | 13.95 | 13.95 | -1.06% | 224,665 |
| Dec 2, 2025 | 14.10 | 14.15 | 13.95 | 14.10 | 14.10 | 1.44% | 278,683 |
| Dec 1, 2025 | 13.80 | 14.10 | 13.80 | 13.90 | 13.90 | 0.36% | 778,116 |
| Nov 28, 2025 | 13.85 | 13.90 | 13.75 | 13.85 | 13.85 | 0.36% | 147,630 |
| Nov 27, 2025 | 13.85 | 13.95 | 13.80 | 13.80 | 13.80 | -0.36% | 93,721 |
| Nov 26, 2025 | 13.80 | 14.20 | 13.80 | 13.85 | 13.85 | 0.36% | 511,880 |
| Nov 25, 2025 | 13.80 | 13.80 | 13.70 | 13.80 | 13.80 | - | 51,470 |
| Nov 24, 2025 | 13.85 | 13.85 | 13.70 | 13.80 | 13.80 | 0.36% | 82,525 |
| Nov 21, 2025 | 13.85 | 13.90 | 13.65 | 13.75 | 13.75 | -0.72% | 209,554 |
| Nov 20, 2025 | 13.90 | 13.90 | 13.70 | 13.85 | 13.85 | - | 138,470 |
| Nov 19, 2025 | 13.95 | 13.95 | 13.65 | 13.85 | 13.85 | - | 259,867 |
| Nov 18, 2025 | 13.90 | 14.10 | 13.70 | 13.85 | 13.85 | -1.07% | 472,057 |
| Nov 17, 2025 | 14.15 | 14.20 | 13.85 | 14.00 | 14.00 | - | 174,925 |
| Nov 14, 2025 | 14.00 | 14.05 | 13.90 | 14.00 | 14.00 | 0.36% | 502,732 |
| Nov 13, 2025 | 14.00 | 14.00 | 13.90 | 13.95 | 13.95 | -0.36% | 118,462 |
| Nov 12, 2025 | 14.00 | 14.00 | 13.85 | 14.00 | 14.00 | - | 338,935 |
| Nov 11, 2025 | 14.05 | 14.05 | 13.85 | 14.00 | 14.00 | -0.36% | 139,566 |
| Nov 10, 2025 | 13.95 | 14.05 | 13.75 | 14.05 | 14.05 | - | 156,053 |
| Nov 7, 2025 | 14.05 | 14.05 | 13.90 | 14.05 | 14.05 | 0.36% | 142,135 |
| Nov 6, 2025 | 14.00 | 14.00 | 13.85 | 14.00 | 14.00 | 0.72% | 197,428 |
| Nov 5, 2025 | 13.90 | 13.95 | 13.70 | 13.90 | 13.90 | 0.36% | 304,974 |
| Nov 4, 2025 | 13.85 | 13.85 | 13.70 | 13.85 | 13.85 | 1.09% | 157,073 |
| Nov 3, 2025 | 13.80 | 13.85 | 13.70 | 13.70 | 13.70 | -1.44% | 298,190 |
| Oct 31, 2025 | 13.90 | 13.90 | 13.75 | 13.90 | 13.90 | - | 216,628 |
| Oct 30, 2025 | 13.90 | 13.90 | 13.75 | 13.90 | 13.90 | - | 259,078 |
| Oct 29, 2025 | 13.80 | 13.90 | 13.75 | 13.90 | 13.90 | - | 282,228 |
| Oct 28, 2025 | 14.00 | 14.00 | 13.75 | 13.90 | 13.90 | - | 199,750 |
| Oct 27, 2025 | 14.00 | 14.00 | 13.75 | 13.90 | 13.90 | -0.71% | 210,089 |
| Oct 23, 2025 | 14.05 | 14.05 | 13.85 | 14.00 | 14.00 | - | 134,161 |
| Oct 22, 2025 | 13.85 | 14.00 | 13.85 | 14.00 | 14.00 | 1.08% | 170,310 |
| Oct 21, 2025 | 14.05 | 14.05 | 13.70 | 13.85 | 13.85 | -0.72% | 234,507 |
| Oct 20, 2025 | 13.95 | 14.05 | 13.90 | 13.95 | 13.95 | -0.36% | 163,222 |
| Oct 17, 2025 | 13.95 | 14.15 | 13.80 | 14.00 | 14.00 | - | 323,386 |
| Oct 16, 2025 | 14.10 | 14.10 | 13.95 | 14.00 | 14.00 | 0.36% | 91,206 |
| Oct 15, 2025 | 14.00 | 14.15 | 13.90 | 13.95 | 13.95 | -1.06% | 147,668 |
| Oct 14, 2025 | 14.00 | 14.15 | 13.95 | 14.10 | 14.10 | - | 213,559 |
| Oct 13, 2025 | 14.00 | 14.10 | 13.85 | 14.10 | 14.10 | - | 146,374 |
| Oct 9, 2025 | 14.05 | 14.15 | 14.00 | 14.10 | 14.10 | 0.36% | 174,103 |
| Oct 8, 2025 | 13.95 | 14.05 | 13.90 | 14.05 | 14.05 | 0.36% | 131,532 |
| Oct 7, 2025 | 14.00 | 14.00 | 13.85 | 14.00 | 14.00 | - | 131,406 |
| Oct 3, 2025 | 14.05 | 14.05 | 13.75 | 14.00 | 14.00 | -0.36% | 238,217 |
| Oct 2, 2025 | 14.00 | 14.15 | 13.85 | 14.05 | 14.05 | 0.72% | 135,565 |
| Oct 1, 2025 | 14.15 | 14.20 | 13.95 | 13.95 | 13.95 | -1.41% | 217,197 |
| Sep 30, 2025 | 14.30 | 14.30 | 14.15 | 14.15 | 14.15 | -0.35% | 273,924 |
| Sep 26, 2025 | 14.05 | 14.20 | 13.90 | 14.20 | 14.20 | 1.07% | 399,741 |
| Sep 25, 2025 | 14.05 | 14.25 | 14.00 | 14.05 | 14.05 | 0.36% | 312,751 |
| Sep 24, 2025 | 13.95 | 14.15 | 13.85 | 14.00 | 14.00 | - | 321,805 |
| Sep 23, 2025 | 14.00 | 14.00 | 13.85 | 14.00 | 14.00 | - | 181,632 |