Froch Enterprise Co., Ltd. (TPE:2030)
Taiwan · Delayed Price · Currency is TWD 14.05
+0.05 (0.36%)
Nov 7, 2025, 2:36 PM CST
Froch Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 14.05 | 14.05 | 13.90 | 14.05 | 14.05 | 0.36% | 121,414 |
| Nov 6, 2025 | 14.00 | 14.00 | 13.85 | 14.00 | 14.00 | 0.72% | 197,428 |
| Nov 5, 2025 | 13.90 | 13.95 | 13.70 | 13.90 | 13.90 | 0.36% | 304,974 |
| Nov 4, 2025 | 13.85 | 13.85 | 13.70 | 13.85 | 13.85 | 1.09% | 157,073 |
| Nov 3, 2025 | 13.80 | 13.85 | 13.70 | 13.70 | 13.70 | -1.44% | 298,190 |
| Oct 31, 2025 | 13.90 | 13.90 | 13.75 | 13.90 | 13.90 | - | 216,628 |
| Oct 30, 2025 | 13.90 | 13.90 | 13.75 | 13.90 | 13.90 | - | 259,078 |
| Oct 29, 2025 | 13.80 | 13.90 | 13.75 | 13.90 | 13.90 | - | 282,228 |
| Oct 28, 2025 | 14.00 | 14.00 | 13.75 | 13.90 | 13.90 | - | 199,750 |
| Oct 27, 2025 | 14.00 | 14.00 | 13.75 | 13.90 | 13.90 | -0.71% | 210,089 |
| Oct 23, 2025 | 14.05 | 14.05 | 13.85 | 14.00 | 14.00 | - | 134,161 |
| Oct 22, 2025 | 13.85 | 14.00 | 13.85 | 14.00 | 14.00 | 1.08% | 170,310 |
| Oct 21, 2025 | 14.05 | 14.05 | 13.70 | 13.85 | 13.85 | -0.72% | 234,507 |
| Oct 20, 2025 | 13.95 | 14.05 | 13.90 | 13.95 | 13.95 | -0.36% | 163,222 |
| Oct 17, 2025 | 13.95 | 14.15 | 13.80 | 14.00 | 14.00 | - | 323,386 |
| Oct 16, 2025 | 14.10 | 14.10 | 13.95 | 14.00 | 14.00 | 0.36% | 91,206 |
| Oct 15, 2025 | 14.00 | 14.15 | 13.90 | 13.95 | 13.95 | -1.06% | 147,668 |
| Oct 14, 2025 | 14.00 | 14.15 | 13.95 | 14.10 | 14.10 | - | 213,559 |
| Oct 13, 2025 | 14.00 | 14.10 | 13.85 | 14.10 | 14.10 | - | 146,374 |
| Oct 9, 2025 | 14.05 | 14.15 | 14.00 | 14.10 | 14.10 | 0.36% | 174,103 |
| Oct 8, 2025 | 13.95 | 14.05 | 13.90 | 14.05 | 14.05 | 0.36% | 131,532 |
| Oct 7, 2025 | 14.00 | 14.00 | 13.85 | 14.00 | 14.00 | - | 131,406 |
| Oct 3, 2025 | 14.05 | 14.05 | 13.75 | 14.00 | 14.00 | -0.36% | 238,217 |
| Oct 2, 2025 | 14.00 | 14.15 | 13.85 | 14.05 | 14.05 | 0.72% | 135,565 |
| Oct 1, 2025 | 14.15 | 14.20 | 13.95 | 13.95 | 13.95 | -1.41% | 217,197 |
| Sep 30, 2025 | 14.30 | 14.30 | 14.15 | 14.15 | 14.15 | -0.35% | 273,924 |
| Sep 29, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Sep 26, 2025 | 14.05 | 14.20 | 13.90 | 14.20 | 14.20 | 1.07% | 399,741 |
| Sep 25, 2025 | 14.05 | 14.25 | 14.00 | 14.05 | 14.05 | 0.36% | 312,751 |
| Sep 24, 2025 | 13.95 | 14.15 | 13.85 | 14.00 | 14.00 | - | 321,805 |
| Sep 23, 2025 | 14.00 | 14.00 | 13.85 | 14.00 | 14.00 | - | 181,632 |
| Sep 22, 2025 | 14.00 | 14.05 | 13.90 | 14.00 | 14.00 | 0.36% | 183,242 |
| Sep 19, 2025 | 13.80 | 13.95 | 13.80 | 13.95 | 13.95 | 1.09% | 392,630 |
| Sep 18, 2025 | 13.95 | 13.95 | 13.80 | 13.80 | 13.80 | -0.36% | 225,742 |
| Sep 17, 2025 | 13.80 | 13.95 | 13.70 | 13.85 | 13.85 | - | 165,074 |
| Sep 16, 2025 | 13.80 | 13.85 | 13.75 | 13.85 | 13.85 | - | 154,679 |
| Sep 15, 2025 | 14.05 | 14.05 | 13.80 | 13.85 | 13.85 | -0.72% | 103,786 |
| Sep 12, 2025 | 13.90 | 13.95 | 13.75 | 13.95 | 13.95 | 0.36% | 175,386 |
| Sep 11, 2025 | 13.90 | 13.90 | 13.70 | 13.90 | 13.90 | -0.36% | 333,728 |
| Sep 10, 2025 | 14.00 | 14.00 | 13.90 | 13.95 | 13.95 | -0.71% | 267,005 |
| Sep 9, 2025 | 14.10 | 14.15 | 14.00 | 14.05 | 14.05 | -0.35% | 214,513 |
| Sep 8, 2025 | 14.15 | 14.20 | 14.10 | 14.10 | 14.10 | -0.35% | 162,141 |
| Sep 5, 2025 | 14.10 | 14.20 | 14.05 | 14.15 | 14.15 | 0.35% | 138,105 |
| Sep 4, 2025 | 14.05 | 14.25 | 14.05 | 14.10 | 14.10 | 0.36% | 141,459 |
| Sep 3, 2025 | 14.15 | 14.20 | 14.05 | 14.05 | 14.05 | -0.35% | 184,788 |
| Sep 2, 2025 | 14.05 | 14.20 | 13.95 | 14.10 | 14.10 | 0.36% | 155,378 |
| Sep 1, 2025 | 14.10 | 14.20 | 14.00 | 14.05 | 14.05 | -0.35% | 146,430 |
| Aug 29, 2025 | 14.15 | 14.20 | 14.10 | 14.10 | 14.10 | -0.35% | 153,302 |
| Aug 28, 2025 | 14.15 | 14.25 | 14.05 | 14.15 | 14.15 | -0.35% | 175,991 |
| Aug 27, 2025 | 14.10 | 14.30 | 14.10 | 14.20 | 14.20 | -0.70% | 191,711 |