Froch Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	16.20	16.75	16.15	16.40	16.40	-0.30%	1,567,277
Jan 16, 2026	16.90	16.90	16.30	16.45	16.45	-2.95%	2,718,648
Jan 15, 2026	16.80	17.45	16.50	16.95	16.95	6.27%	6,373,894
Jan 14, 2026	15.95	16.20	15.60	15.95	15.95	-	1,573,415
Jan 13, 2026	15.80	16.30	15.30	15.95	15.95	1.59%	1,894,941
Jan 12, 2026	15.55	15.80	15.35	15.70	15.70	2.95%	1,146,543
Jan 9, 2026	15.50	15.50	15.10	15.25	15.25	-3.17%	872,353
Jan 8, 2026	16.20	16.40	15.40	15.75	15.75	0.32%	3,688,184
Jan 7, 2026	14.80	15.70	14.70	15.70	15.70	9.79%	3,835,137
Jan 6, 2026	14.25	14.45	14.15	14.30	14.30	0.70%	681,445
Jan 5, 2026	14.70	14.70	14.20	14.20	14.20	-2.41%	480,145
Jan 2, 2026	14.80	14.90	14.55	14.55	14.55	-1.69%	548,205
Dec 31, 2025	14.75	15.25	14.55	14.80	14.80	3.86%	1,305,656
Dec 30, 2025	14.25	14.30	14.15	14.25	14.25	-0.35%	183,549
Dec 29, 2025	14.10	14.35	14.10	14.30	14.30	2.14%	1,051,946
Dec 26, 2025	13.95	14.10	13.95	14.00	14.00	0.36%	443,258
Dec 24, 2025	14.05	14.05	13.85	13.95	13.95	0.36%	512,881
Dec 23, 2025	14.00	14.00	13.85	13.90	13.90	-0.36%	145,235
Dec 22, 2025	13.90	13.95	13.85	13.95	13.95	0.36%	180,815
Dec 19, 2025	13.80	14.05	13.80	13.90	13.90	-	133,180
Dec 18, 2025	14.00	14.05	13.80	13.90	13.90	-0.36%	98,393
Dec 17, 2025	13.95	14.05	13.80	13.95	13.95	-0.36%	223,501
Dec 16, 2025	13.90	14.00	13.70	14.00	14.00	-	282,226
Dec 15, 2025	13.90	14.15	13.80	14.00	14.00	1.45%	573,204
Dec 12, 2025	13.75	13.90	13.75	13.80	13.80	1.10%	151,202
Dec 11, 2025	13.65	13.75	13.65	13.65	13.65	-	128,561
Dec 10, 2025	13.75	13.75	13.65	13.65	13.65	-0.73%	141,491
Dec 9, 2025	13.80	13.80	13.70	13.75	13.75	-0.72%	140,781
Dec 8, 2025	13.90	13.90	13.75	13.85	13.85	-0.36%	158,299
Dec 5, 2025	13.95	14.10	13.90	13.90	13.90	-0.71%	118,440
Dec 4, 2025	14.10	14.10	13.90	14.00	14.00	0.36%	160,876
Dec 3, 2025	14.10	14.10	13.90	13.95	13.95	-1.06%	224,665
Dec 2, 2025	14.10	14.15	13.95	14.10	14.10	1.44%	278,683
Dec 1, 2025	13.80	14.10	13.80	13.90	13.90	0.36%	778,116
Nov 28, 2025	13.85	13.90	13.75	13.85	13.85	0.36%	147,630
Nov 27, 2025	13.85	13.95	13.80	13.80	13.80	-0.36%	93,721
Nov 26, 2025	13.80	14.20	13.80	13.85	13.85	0.36%	511,880
Nov 25, 2025	13.80	13.80	13.70	13.80	13.80	-	51,470
Nov 24, 2025	13.85	13.85	13.70	13.80	13.80	0.36%	82,525
Nov 21, 2025	13.85	13.90	13.65	13.75	13.75	-0.72%	209,554
Nov 20, 2025	13.90	13.90	13.70	13.85	13.85	-	138,470
Nov 19, 2025	13.95	13.95	13.65	13.85	13.85	-	259,867
Nov 18, 2025	13.90	14.10	13.70	13.85	13.85	-1.07%	472,057
Nov 17, 2025	14.15	14.20	13.85	14.00	14.00	-	174,925
Nov 14, 2025	14.00	14.05	13.90	14.00	14.00	0.36%	502,732
Nov 13, 2025	14.00	14.00	13.90	13.95	13.95	-0.36%	118,462
Nov 12, 2025	14.00	14.00	13.85	14.00	14.00	-	338,935
Nov 11, 2025	14.05	14.05	13.85	14.00	14.00	-0.36%	139,566
Nov 10, 2025	13.95	14.05	13.75	14.05	14.05	-	156,053
Nov 7, 2025	14.05	14.05	13.90	14.05	14.05	0.36%	142,135