Froch Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	28.30	29.75	27.95	29.30	29.30	3.72%	8,320,915
Oct 15, 2026	28.15	29.35	27.35	28.25	28.25	-3.58%	10,294,989
Oct 14, 2026	28.50	29.45	28.10	29.30	29.30	1.56%	10,551,057
Oct 13, 2026	29.65	30.40	28.80	28.85	28.85	-9.84%	19,837,510
Oct 12, 2026	33.10	33.80	32.00	32.00	32.00	-9.99%	4,202,811
Oct 8, 2026	36.35	36.95	35.20	35.55	35.55	-3.27%	4,434,452
Oct 7, 2026	37.40	38.50	35.90	36.75	36.75	-1.34%	6,649,614
Oct 6, 2026	37.65	37.65	36.05	37.25	37.25	0.95%	4,541,337
Oct 5, 2026	39.75	39.75	36.70	36.90	36.90	-3.91%	10,396,704
Oct 2, 2026	38.15	39.20	37.95	38.40	38.40	1.99%	10,265,128
Oct 1, 2026	37.20	40.00	36.05	37.65	37.65	2.59%	70,647,596
Sep 30, 2026	36.60	36.70	36.00	36.70	36.70	9.88%	19,477,677
Sep 29, 2026	33.40	33.40	33.40	33.40	33.40	9.87%	5,239,284
Sep 24, 2026	28.10	30.40	27.90	30.40	30.40	9.95%	17,985,774
Sep 23, 2026	27.60	29.95	26.35	27.65	27.65	1.47%	26,837,816
Sep 22, 2026	24.30	27.25	24.30	27.25	27.25	9.88%	11,042,702
Sep 21, 2026	24.80	24.80	23.95	24.80	24.80	-0.60%	3,483,382
Sep 18, 2026	23.75	24.95	23.45	24.95	24.95	6.17%	6,056,164
Sep 17, 2026	22.60	23.55	22.60	23.50	23.50	3.52%	2,176,915
Sep 16, 2026	22.50	22.70	22.35	22.70	22.70	2.25%	1,748,902
Sep 15, 2026	23.25	23.25	22.10	22.20	22.20	-4.31%	2,317,619
Sep 14, 2026	23.50	23.60	23.20	23.20	23.20	-1.28%	1,149,509
Sep 11, 2026	22.50	23.50	22.50	23.50	23.50	-0.63%	2,375,000
Sep 10, 2026	23.70	24.20	23.50	23.65	23.65	-0.21%	2,619,602
Sep 9, 2026	23.95	23.95	23.20	23.70	23.70	-0.42%	2,243,136
Sep 8, 2026	22.65	23.95	22.65	23.80	23.80	4.16%	4,564,495
Sep 7, 2026	23.35	23.50	22.55	22.85	22.85	-2.56%	2,364,622
Sep 4, 2026	23.50	23.75	23.00	23.45	23.45	0.21%	2,348,312
Sep 3, 2026	22.60	23.40	22.60	23.40	23.40	3.54%	2,669,737
Sep 2, 2026	22.70	22.70	22.10	22.60	22.60	-0.66%	1,793,271
Sep 1, 2026	22.65	22.95	22.50	22.75	22.75	0.44%	1,615,166
Aug 31, 2026	23.05	23.10	22.55	22.65	22.65	-0.66%	1,683,487
Aug 28, 2026	22.90	23.10	22.50	22.80	22.80	-0.87%	2,392,381
Aug 27, 2026	23.30	23.80	22.95	23.00	23.00	-2.13%	2,534,658
Aug 26, 2026	23.65	23.75	22.75	23.50	23.50	-0.63%	4,476,395
Aug 25, 2026	22.80	23.75	22.75	23.65	23.65	2.83%	4,681,556
Aug 24, 2026	22.55	23.80	22.50	23.00	23.00	3.14%	6,543,561
Aug 21, 2026	21.85	22.50	21.60	22.30	22.30	2.06%	3,653,445
Aug 20, 2026	21.50	22.25	21.40	21.85	21.85	1.63%	3,872,673
Aug 19, 2026	20.65	21.50	20.55	21.50	21.50	3.12%	3,136,619
Aug 18, 2026	21.00	21.30	20.70	20.85	20.85	1.46%	3,118,455
Aug 17, 2026	20.55	21.00	20.50	20.55	20.55	-	2,301,456
Aug 14, 2026	21.15	21.35	20.45	20.55	20.55	-5.52%	4,111,225
Aug 13, 2026	21.50	21.80	20.95	21.75	21.75	0.93%	3,703,486
Aug 12, 2026	21.15	21.60	20.55	21.55	21.55	1.89%	5,350,495
Aug 11, 2026	21.40	21.90	20.65	21.15	21.15	3.42%	8,714,886
Aug 10, 2026	20.45	20.45	20.15	20.45	20.45	9.95%	8,910,591
Aug 7, 2026	18.00	18.60	18.00	18.60	18.60	3.62%	1,707,041
Aug 6, 2026	17.60	18.00	17.60	17.95	17.95	3.16%	1,308,561
Aug 5, 2026	17.15	17.45	17.10	17.40	17.40	1.75%	800,231