Froch Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	23.50	23.75	23.00	23.45	23.45	0.21%	2,348,312
Sep 3, 2026	22.60	23.40	22.60	23.40	23.40	3.54%	2,669,737
Sep 2, 2026	22.70	22.70	22.10	22.60	22.60	-0.66%	1,793,271
Sep 1, 2026	22.65	22.95	22.50	22.75	22.75	0.44%	1,615,166
Aug 31, 2026	23.05	23.10	22.55	22.65	22.65	-0.66%	1,683,487
Aug 28, 2026	22.90	23.10	22.50	22.80	22.80	-0.87%	2,392,381
Aug 27, 2026	23.30	23.80	22.95	23.00	23.00	-2.13%	2,534,658
Aug 26, 2026	23.65	23.75	22.75	23.50	23.50	-0.63%	4,476,395
Aug 25, 2026	22.80	23.75	22.75	23.65	23.65	2.83%	4,672,552
Aug 24, 2026	22.55	23.80	22.50	23.00	23.00	3.14%	6,543,561
Aug 21, 2026	21.85	22.50	21.60	22.30	22.30	2.06%	3,653,445
Aug 20, 2026	21.50	22.25	21.40	21.85	21.85	1.63%	3,747,123
Aug 19, 2026	20.65	21.50	20.55	21.50	21.50	3.12%	3,136,619
Aug 18, 2026	21.00	21.30	20.70	20.85	20.85	1.46%	3,118,455
Aug 17, 2026	20.55	21.00	20.50	20.55	20.55	-	2,301,456
Aug 14, 2026	21.15	21.35	20.45	20.55	20.55	-5.52%	4,111,225
Aug 13, 2026	21.50	21.80	20.95	21.75	21.75	0.93%	3,703,486
Aug 12, 2026	21.15	21.60	20.55	21.55	21.55	1.89%	5,350,495
Aug 11, 2026	21.40	21.90	20.65	21.15	21.15	3.42%	8,714,886
Aug 10, 2026	20.45	20.45	20.15	20.45	20.45	9.95%	8,899,108
Aug 7, 2026	18.00	18.60	18.00	18.60	18.60	3.62%	1,707,041
Aug 6, 2026	17.60	18.00	17.60	17.95	17.95	3.16%	1,308,561
Aug 5, 2026	17.15	17.45	17.10	17.40	17.40	1.75%	800,231
Aug 4, 2026	16.80	17.10	16.75	17.10	17.10	1.18%	564,196
Aug 3, 2026	16.85	17.10	16.75	16.90	16.90	0.30%	545,190
Jul 31, 2026	17.30	17.30	16.80	16.85	16.85	-0.59%	693,870
Jul 30, 2026	17.05	17.15	16.80	16.95	16.95	-0.59%	511,051
Jul 29, 2026	17.25	17.30	16.60	17.05	17.05	-0.29%	1,064,168
Jul 28, 2026	17.20	17.25	16.80	17.10	17.10	-1.16%	1,110,378
Jul 27, 2026	17.50	17.55	17.25	17.30	17.30	-1.14%	461,938
Jul 24, 2026	17.55	17.75	17.35	17.50	17.50	-	557,937
Jul 23, 2026	17.55	17.70	17.35	17.50	17.50	0.57%	738,012
Jul 22, 2026	17.35	17.55	17.30	17.40	17.40	0.58%	626,340
Jul 21, 2026	17.35	17.35	17.20	17.30	17.30	0.87%	430,553
Jul 20, 2026	17.50	17.50	16.90	17.15	17.15	-0.58%	571,088
Jul 17, 2026	17.60	17.80	17.25	17.25	17.25	-3.63%	859,923
Jul 16, 2026	17.75	17.95	17.70	17.90	17.90	0.85%	395,473
Jul 15, 2026	17.40	17.80	17.40	17.75	17.75	2.01%	518,607
Jul 14, 2026	17.30	17.65	17.10	17.40	17.40	-	997,997
Jul 13, 2026	17.80	17.90	17.30	17.40	17.40	-2.25%	924,925
Jul 9, 2026	17.75	17.95	17.60	17.80	17.80	0.28%	647,362
Jul 8, 2026	18.80	19.00	17.55	17.75	17.75	-7.07%	4,107,101
Jul 7, 2026	19.20	19.20	18.80	19.10	19.10	-0.52%	1,057,337
Jul 6, 2026	19.35	19.70	19.05	19.20	19.20	-0.26%	1,202,977
Jul 3, 2026	18.50	19.25	18.50	19.25	19.25	4.34%	1,583,940
Jul 2, 2026	18.15	18.45	18.10	18.45	18.45	0.82%	441,827
Jul 1, 2026	18.15	18.40	17.85	18.30	18.30	0.83%	1,258,112
Jun 30, 2026	18.60	18.85	18.05	18.15	18.15	-1.36%	1,162,854
Jun 29, 2026	18.60	18.90	18.35	18.40	18.40	-1.87%	1,118,997
Jun 26, 2026	18.85	19.10	18.70	18.75	18.75	-1.06%	993,609