Froch Enterprise Co., Ltd. (TPE:2030)
Taiwan · Delayed Price · Currency is TWD 15.95
-0.45 (-2.74%)
At close: Apr 30, 2026
Froch Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.40 | 16.60 | 15.90 | 15.95 | 15.95 | -2.74% | 667,577 |
| Apr 29, 2026 | 16.10 | 16.45 | 16.10 | 16.40 | 16.40 | 2.18% | 1,189,755 |
| Apr 28, 2026 | 15.80 | 16.10 | 15.65 | 16.05 | 16.05 | 3.55% | 610,817 |
| Apr 27, 2026 | 15.85 | 15.85 | 15.25 | 15.50 | 15.50 | -0.64% | 610,290 |
| Apr 24, 2026 | 15.75 | 15.75 | 15.30 | 15.60 | 15.60 | -0.95% | 960,481 |
| Apr 23, 2026 | 16.15 | 16.35 | 15.60 | 15.75 | 15.75 | -2.78% | 1,302,303 |
| Apr 22, 2026 | 16.45 | 16.50 | 16.05 | 16.20 | 16.20 | -1.52% | 773,978 |
| Apr 21, 2026 | 16.60 | 16.60 | 16.30 | 16.45 | 16.45 | -0.30% | 601,273 |
| Apr 20, 2026 | 16.55 | 16.55 | 16.15 | 16.50 | 16.50 | - | 1,117,175 |
| Apr 17, 2026 | 16.50 | 16.60 | 16.30 | 16.50 | 16.50 | 0.30% | 656,250 |
| Apr 16, 2026 | 16.60 | 16.70 | 16.25 | 16.45 | 16.45 | -0.30% | 733,458 |
| Apr 15, 2026 | 16.45 | 16.50 | 16.30 | 16.50 | 16.50 | 1.23% | 1,002,383 |
| Apr 14, 2026 | 16.30 | 16.35 | 16.20 | 16.30 | 16.30 | 0.62% | 814,034 |
| Apr 13, 2026 | 15.95 | 16.20 | 15.95 | 16.20 | 16.20 | 1.57% | 444,925 |
| Apr 10, 2026 | 16.30 | 16.35 | 15.90 | 15.95 | 15.95 | -0.93% | 443,285 |
| Apr 9, 2026 | 16.30 | 16.30 | 16.10 | 16.10 | 16.10 | -1.23% | 460,789 |
| Apr 8, 2026 | 16.30 | 16.40 | 16.10 | 16.30 | 16.30 | 0.93% | 654,656 |
| Apr 7, 2026 | 16.40 | 16.45 | 16.00 | 16.15 | 16.15 | - | 606,489 |
| Apr 2, 2026 | 16.05 | 16.25 | 15.90 | 16.15 | 16.15 | 0.94% | 500,975 |
| Apr 1, 2026 | 15.95 | 16.20 | 15.85 | 16.00 | 16.00 | 1.59% | 815,758 |
| Mar 31, 2026 | 16.45 | 16.45 | 15.70 | 15.75 | 15.75 | -3.08% | 1,162,066 |
| Mar 30, 2026 | 16.70 | 17.25 | 16.15 | 16.25 | 16.25 | 0.93% | 1,434,899 |
| Mar 27, 2026 | 16.20 | 16.40 | 16.00 | 16.10 | 16.10 | -0.92% | 472,595 |
| Mar 26, 2026 | 16.40 | 16.55 | 16.25 | 16.25 | 16.25 | -0.61% | 677,178 |
| Mar 25, 2026 | 16.50 | 16.55 | 16.15 | 16.35 | 16.35 | 0.31% | 746,442 |
| Mar 24, 2026 | 16.10 | 16.55 | 16.00 | 16.30 | 16.30 | 1.88% | 1,142,714 |
| Mar 23, 2026 | 16.55 | 17.10 | 16.00 | 16.00 | 16.00 | -3.32% | 2,651,749 |
| Mar 20, 2026 | 15.45 | 16.80 | 15.45 | 16.55 | 16.55 | 8.17% | 4,522,318 |
| Mar 19, 2026 | 15.60 | 15.60 | 15.25 | 15.30 | 15.30 | -1.92% | 566,275 |
| Mar 18, 2026 | 15.60 | 16.00 | 15.60 | 15.60 | 15.60 | 0.97% | 928,617 |
| Mar 17, 2026 | 15.35 | 15.60 | 15.35 | 15.45 | 15.45 | 0.98% | 388,533 |
| Mar 16, 2026 | 15.40 | 15.50 | 15.25 | 15.30 | 15.30 | -0.33% | 279,175 |
| Mar 13, 2026 | 15.35 | 15.50 | 15.30 | 15.35 | 15.35 | -1.29% | 222,224 |
| Mar 12, 2026 | 15.75 | 15.75 | 15.50 | 15.55 | 15.55 | -1.27% | 342,081 |
| Mar 11, 2026 | 15.45 | 16.00 | 15.45 | 15.75 | 15.75 | 1.94% | 533,475 |
| Mar 10, 2026 | 15.70 | 15.70 | 15.30 | 15.45 | 15.45 | -0.32% | 294,746 |
| Mar 9, 2026 | 15.50 | 15.65 | 15.35 | 15.50 | 15.50 | -3.73% | 537,175 |
| Mar 6, 2026 | 15.65 | 16.20 | 15.45 | 16.10 | 16.10 | 2.88% | 550,779 |
| Mar 5, 2026 | 15.60 | 15.65 | 15.45 | 15.65 | 15.65 | 2.62% | 450,461 |
| Mar 4, 2026 | 16.00 | 16.00 | 15.10 | 15.25 | 15.25 | -4.69% | 1,108,663 |
| Mar 3, 2026 | 16.10 | 16.30 | 15.95 | 16.00 | 16.00 | -0.93% | 759,258 |
| Mar 2, 2026 | 16.45 | 16.45 | 16.10 | 16.15 | 16.15 | -2.12% | 601,888 |
| Feb 26, 2026 | 16.80 | 16.80 | 16.35 | 16.50 | 16.50 | -0.90% | 650,189 |
| Feb 25, 2026 | 16.30 | 16.80 | 16.30 | 16.65 | 16.65 | 3.74% | 1,496,799 |
| Feb 24, 2026 | 16.05 | 16.25 | 15.95 | 16.05 | 16.05 | -0.31% | 922,986 |
| Feb 23, 2026 | 16.40 | 16.50 | 16.00 | 16.10 | 16.10 | -2.42% | 717,145 |
| Feb 11, 2026 | 16.50 | 16.70 | 16.45 | 16.50 | 16.50 | 0.61% | 667,150 |
| Feb 10, 2026 | 16.35 | 16.50 | 16.25 | 16.40 | 16.40 | 0.31% | 399,497 |
| Feb 9, 2026 | 16.55 | 16.55 | 16.15 | 16.35 | 16.35 | 0.31% | 801,679 |
| Feb 6, 2026 | 16.60 | 16.65 | 16.20 | 16.30 | 16.30 | -3.26% | 1,310,467 |