Froch Enterprise Co., Ltd. (TPE:2030)
Taiwan · Delayed Price · Currency is TWD 30.40
+2.75 (9.95%)
Sep 24, 2026, 1:30 PM CST
Froch Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 28.10 | 30.40 | 27.90 | 30.40 | 30.40 | 9.95% | 17,985,774 |
| Sep 23, 2026 | 27.60 | 29.95 | 26.35 | 27.65 | 27.65 | 1.47% | 26,837,816 |
| Sep 22, 2026 | 24.30 | 27.25 | 24.30 | 27.25 | 27.25 | 9.88% | 11,042,702 |
| Sep 21, 2026 | 24.80 | 24.80 | 23.95 | 24.80 | 24.80 | -0.60% | 3,483,382 |
| Sep 18, 2026 | 23.75 | 24.95 | 23.45 | 24.95 | 24.95 | 6.17% | 6,056,164 |
| Sep 17, 2026 | 22.60 | 23.55 | 22.60 | 23.50 | 23.50 | 3.52% | 2,174,915 |
| Sep 16, 2026 | 22.50 | 22.70 | 22.35 | 22.70 | 22.70 | 2.25% | 1,747,844 |
| Sep 15, 2026 | 23.25 | 23.25 | 22.10 | 22.20 | 22.20 | -4.31% | 2,295,211 |
| Sep 14, 2026 | 23.50 | 23.60 | 23.20 | 23.20 | 23.20 | -1.28% | 1,149,509 |
| Sep 11, 2026 | 22.50 | 23.50 | 22.50 | 23.50 | 23.50 | -0.63% | 2,375,000 |
| Sep 10, 2026 | 23.70 | 24.20 | 23.50 | 23.65 | 23.65 | -0.21% | 2,619,602 |
| Sep 9, 2026 | 23.95 | 23.95 | 23.20 | 23.70 | 23.70 | -0.42% | 2,243,136 |
| Sep 8, 2026 | 22.65 | 23.95 | 22.65 | 23.80 | 23.80 | 4.16% | 4,546,173 |
| Sep 7, 2026 | 23.35 | 23.50 | 22.55 | 22.85 | 22.85 | -2.56% | 2,362,501 |
| Sep 4, 2026 | 23.50 | 23.75 | 23.00 | 23.45 | 23.45 | 0.21% | 2,348,312 |
| Sep 3, 2026 | 22.60 | 23.40 | 22.60 | 23.40 | 23.40 | 3.54% | 2,669,737 |
| Sep 2, 2026 | 22.70 | 22.70 | 22.10 | 22.60 | 22.60 | -0.66% | 1,793,271 |
| Sep 1, 2026 | 22.65 | 22.95 | 22.50 | 22.75 | 22.75 | 0.44% | 1,615,166 |
| Aug 31, 2026 | 23.05 | 23.10 | 22.55 | 22.65 | 22.65 | -0.66% | 1,683,487 |
| Aug 28, 2026 | 22.90 | 23.10 | 22.50 | 22.80 | 22.80 | -0.87% | 2,392,381 |
| Aug 27, 2026 | 23.30 | 23.80 | 22.95 | 23.00 | 23.00 | -2.13% | 2,534,658 |
| Aug 26, 2026 | 23.65 | 23.75 | 22.75 | 23.50 | 23.50 | -0.63% | 4,476,395 |
| Aug 25, 2026 | 22.80 | 23.75 | 22.75 | 23.65 | 23.65 | 2.83% | 4,672,552 |
| Aug 24, 2026 | 22.55 | 23.80 | 22.50 | 23.00 | 23.00 | 3.14% | 6,543,561 |
| Aug 21, 2026 | 21.85 | 22.50 | 21.60 | 22.30 | 22.30 | 2.06% | 3,653,445 |
| Aug 20, 2026 | 21.50 | 22.25 | 21.40 | 21.85 | 21.85 | 1.63% | 3,747,123 |
| Aug 19, 2026 | 20.65 | 21.50 | 20.55 | 21.50 | 21.50 | 3.12% | 3,136,619 |
| Aug 18, 2026 | 21.00 | 21.30 | 20.70 | 20.85 | 20.85 | 1.46% | 3,118,455 |
| Aug 17, 2026 | 20.55 | 21.00 | 20.50 | 20.55 | 20.55 | - | 2,301,456 |
| Aug 14, 2026 | 21.15 | 21.35 | 20.45 | 20.55 | 20.55 | -5.52% | 4,111,225 |
| Aug 13, 2026 | 21.50 | 21.80 | 20.95 | 21.75 | 21.75 | 0.93% | 3,703,486 |
| Aug 12, 2026 | 21.15 | 21.60 | 20.55 | 21.55 | 21.55 | 1.89% | 5,350,495 |
| Aug 11, 2026 | 21.40 | 21.90 | 20.65 | 21.15 | 21.15 | 3.42% | 8,714,886 |
| Aug 10, 2026 | 20.45 | 20.45 | 20.15 | 20.45 | 20.45 | 9.95% | 8,899,108 |
| Aug 7, 2026 | 18.00 | 18.60 | 18.00 | 18.60 | 18.60 | 3.62% | 1,707,041 |
| Aug 6, 2026 | 17.60 | 18.00 | 17.60 | 17.95 | 17.95 | 3.16% | 1,308,561 |
| Aug 5, 2026 | 17.15 | 17.45 | 17.10 | 17.40 | 17.40 | 1.75% | 800,231 |
| Aug 4, 2026 | 16.80 | 17.10 | 16.75 | 17.10 | 17.10 | 1.18% | 564,196 |
| Aug 3, 2026 | 16.85 | 17.10 | 16.75 | 16.90 | 16.90 | 0.30% | 545,190 |
| Jul 31, 2026 | 17.30 | 17.30 | 16.80 | 16.85 | 16.85 | -0.59% | 693,870 |
| Jul 30, 2026 | 17.05 | 17.15 | 16.80 | 16.95 | 16.95 | -0.59% | 511,051 |
| Jul 29, 2026 | 17.25 | 17.30 | 16.60 | 17.05 | 17.05 | -0.29% | 1,064,168 |
| Jul 28, 2026 | 17.20 | 17.25 | 16.80 | 17.10 | 17.10 | -1.16% | 1,110,378 |
| Jul 27, 2026 | 17.50 | 17.55 | 17.25 | 17.30 | 17.30 | -1.14% | 461,938 |
| Jul 24, 2026 | 17.55 | 17.75 | 17.35 | 17.50 | 17.50 | - | 557,937 |
| Jul 23, 2026 | 17.55 | 17.70 | 17.35 | 17.50 | 17.50 | 0.57% | 738,012 |
| Jul 22, 2026 | 17.35 | 17.55 | 17.30 | 17.40 | 17.40 | 0.58% | 626,340 |
| Jul 21, 2026 | 17.35 | 17.35 | 17.20 | 17.30 | 17.30 | 0.87% | 430,553 |
| Jul 20, 2026 | 17.50 | 17.50 | 16.90 | 17.15 | 17.15 | -0.58% | 571,088 |
| Jul 17, 2026 | 17.60 | 17.80 | 17.25 | 17.25 | 17.25 | -3.63% | 859,923 |