Froch Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	17.55	17.75	17.35	17.50	17.50	-	557,937
Jul 23, 2026	17.55	17.70	17.35	17.50	17.50	0.57%	738,012
Jul 22, 2026	17.35	17.55	17.30	17.40	17.40	0.58%	626,340
Jul 21, 2026	17.35	17.35	17.20	17.30	17.30	0.87%	430,553
Jul 20, 2026	17.50	17.50	16.90	17.15	17.15	-0.58%	571,088
Jul 17, 2026	17.60	17.80	17.25	17.25	17.25	-3.63%	859,923
Jul 16, 2026	17.75	17.95	17.70	17.90	17.90	0.85%	395,473
Jul 15, 2026	17.40	17.80	17.40	17.75	17.75	2.01%	518,607
Jul 14, 2026	17.30	17.65	17.10	17.40	17.40	-	997,997
Jul 13, 2026	17.80	17.90	17.30	17.40	17.40	-2.25%	924,925
Jul 9, 2026	17.75	17.95	17.60	17.80	17.80	0.28%	647,362
Jul 8, 2026	18.80	19.00	17.55	17.75	17.75	-7.07%	4,107,101
Jul 7, 2026	19.20	19.20	18.80	19.10	19.10	-0.52%	1,057,337
Jul 6, 2026	19.35	19.70	19.05	19.20	19.20	-0.26%	1,202,977
Jul 3, 2026	18.50	19.25	18.50	19.25	19.25	4.34%	1,583,940
Jul 2, 2026	18.15	18.45	18.10	18.45	18.45	0.82%	441,827
Jul 1, 2026	18.15	18.40	17.85	18.30	18.30	0.83%	1,258,112
Jun 30, 2026	18.60	18.85	18.05	18.15	18.15	-1.36%	1,162,854
Jun 29, 2026	18.60	18.90	18.35	18.40	18.40	-1.87%	1,118,997
Jun 26, 2026	18.85	19.10	18.70	18.75	18.75	-1.06%	993,609
Jun 25, 2026	19.35	19.50	18.90	18.95	18.95	-1.81%	1,299,153
Jun 24, 2026	19.85	19.85	19.20	19.30	19.30	-4.22%	2,295,159
Jun 23, 2026	19.85	20.20	19.55	20.15	20.15	2.81%	4,150,317
Jun 22, 2026	18.70	19.85	18.65	19.60	19.60	5.66%	5,105,305
Jun 18, 2026	18.55	18.70	18.35	18.55	18.55	0.54%	1,262,096
Jun 17, 2026	18.35	18.85	18.20	18.45	18.45	-0.54%	1,121,566
Jun 16, 2026	18.95	19.00	18.40	18.55	18.55	-0.54%	1,643,183
Jun 15, 2026	18.75	19.10	18.60	18.65	18.65	1.08%	1,402,309
Jun 12, 2026	18.30	18.60	18.30	18.45	18.45	1.65%	1,321,288
Jun 11, 2026	18.20	18.25	17.85	18.15	18.15	-	1,593,671
Jun 10, 2026	18.90	19.25	18.50	18.65	18.15	-2.86%	2,521,328
Jun 9, 2026	18.80	19.45	18.60	19.20	18.69	2.13%	3,675,794
Jun 8, 2026	17.80	18.90	17.50	18.80	18.30	1.62%	2,760,515
Jun 5, 2026	18.75	18.75	18.15	18.50	18.00	-0.80%	1,187,509
Jun 4, 2026	18.80	19.00	18.40	18.65	18.15	-1.06%	1,831,881
Jun 3, 2026	18.40	19.00	18.20	18.85	18.34	3.29%	3,473,990
Jun 2, 2026	18.45	18.45	18.00	18.25	17.76	-0.27%	1,364,600
Jun 1, 2026	18.20	18.45	17.80	18.30	17.81	1.95%	1,654,683
May 29, 2026	18.10	18.15	17.80	17.95	17.47	1.13%	804,106
May 28, 2026	18.00	18.20	17.70	17.75	17.27	-1.39%	1,248,218
May 27, 2026	17.95	18.45	17.65	18.00	17.52	0.28%	1,774,657
May 26, 2026	18.70	18.70	17.70	17.95	17.47	-2.97%	2,419,079
May 25, 2026	17.50	18.75	17.30	18.50	18.00	8.19%	5,044,990
May 22, 2026	17.10	17.20	16.80	17.10	16.64	-1.44%	1,214,229
May 21, 2026	17.30	17.45	17.00	17.35	16.88	0.58%	853,092
May 20, 2026	16.95	17.25	16.65	17.25	16.79	2.68%	655,612
May 19, 2026	16.80	17.10	16.65	16.80	16.35	-	845,198
May 18, 2026	17.25	17.25	16.55	16.80	16.35	-2.89%	1,526,686
May 15, 2026	17.80	17.80	17.20	17.30	16.84	-3.62%	2,721,171
May 14, 2026	18.30	18.50	17.95	17.95	17.47	-0.55%	3,074,661