Skip to main content
logo
Froch Enterprise Co., Ltd. (TPE:2030)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.10
-0.25 (-1.44%)
May 22, 2026, 1:30 PM CST

Froch Enterprise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202617.1017.2016.8017.1017.10-1.44%1,214,229
May 21, 202617.3017.4517.0017.3517.350.58%853,092
May 20, 202616.9517.2516.6517.2517.252.68%655,612
May 19, 202616.8017.1016.6516.8016.80-844,017
May 18, 202617.2517.2516.5516.8016.80-2.89%1,526,676
May 15, 202617.8017.8017.2017.3017.30-3.62%2,721,171
May 14, 202618.3018.5017.9517.9517.95-0.55%3,074,661
May 13, 202618.0518.6517.6018.0518.050.56%5,137,825
May 12, 202618.0018.6017.4017.9517.95-0.28%9,086,422
May 11, 202617.2018.0017.2018.0018.009.76%5,239,040
May 8, 202616.5016.5016.2016.4016.40-584,131
May 7, 202616.2016.5015.8516.4016.401.86%1,321,810
May 6, 202615.9016.2015.7516.1016.102.55%794,046
May 5, 202615.9015.9015.5015.7015.70-0.63%578,284
May 4, 202615.9516.1515.7015.8015.80-0.94%532,692
Apr 30, 202616.4016.6015.9015.9515.95-2.74%667,577
Apr 29, 202616.1016.4516.1016.4016.402.18%1,189,755
Apr 28, 202615.8016.1015.6516.0516.053.55%610,817
Apr 27, 202615.8515.8515.2515.5015.50-0.64%610,290
Apr 24, 202615.7515.7515.3015.6015.60-0.95%960,481
Apr 23, 202616.1516.3515.6015.7515.75-2.78%1,302,303
Apr 22, 202616.4516.5016.0516.2016.20-1.52%774,077
Apr 21, 202616.6016.6016.3016.4516.45-0.30%601,273
Apr 20, 202616.5516.5516.1516.5016.50-1,117,175
Apr 17, 202616.5016.6016.3016.5016.500.30%656,250
Apr 16, 202616.6016.7016.2516.4516.45-0.30%733,458
Apr 15, 202616.4516.5016.3016.5016.501.23%1,002,383
Apr 14, 202616.3016.3516.2016.3016.300.62%814,034
Apr 13, 202615.9516.2015.9516.2016.201.57%444,925
Apr 10, 202616.3016.3515.9015.9515.95-0.93%443,285
Apr 9, 202616.3016.3016.1016.1016.10-1.23%460,789
Apr 8, 202616.3016.4016.1016.3016.300.93%654,656
Apr 7, 202616.4016.4516.0016.1516.15-606,489
Apr 2, 202616.0516.2515.9016.1516.150.94%500,975
Apr 1, 202615.9516.2015.8516.0016.001.59%815,758
Mar 31, 202616.4516.4515.7015.7515.75-3.08%1,162,066
Mar 30, 202616.7017.2516.1516.2516.250.93%1,434,899
Mar 27, 202616.2016.4016.0016.1016.10-0.92%472,595
Mar 26, 202616.4016.5516.2516.2516.25-0.61%677,178
Mar 25, 202616.5016.5516.1516.3516.350.31%746,442
Mar 24, 202616.1016.5516.0016.3016.301.88%1,142,714
Mar 23, 202616.5517.1016.0016.0016.00-3.32%2,651,749
Mar 20, 202615.4516.8015.4516.5516.558.17%4,522,318
Mar 19, 202615.6015.6015.2515.3015.30-1.92%566,275
Mar 18, 202615.6016.0015.6015.6015.600.97%928,617
Mar 17, 202615.3515.6015.3515.4515.450.98%388,533
Mar 16, 202615.4015.5015.2515.3015.30-0.33%279,175
Mar 13, 202615.3515.5015.3015.3515.35-1.29%222,224
Mar 12, 202615.7515.7515.5015.5515.55-1.27%342,081
Mar 11, 202615.4516.0015.4515.7515.751.94%533,475