Froch Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	18.30	18.60	18.30	18.45	18.45	1.65%	1,321,288
Jun 11, 2026	18.20	18.25	17.85	18.15	18.15	-	1,593,671
Jun 10, 2026	18.90	19.25	18.50	18.65	18.15	-2.86%	2,521,328
Jun 9, 2026	18.80	19.45	18.60	19.20	18.69	2.13%	3,675,794
Jun 8, 2026	17.80	18.90	17.50	18.80	18.30	1.62%	2,760,515
Jun 5, 2026	18.75	18.75	18.15	18.50	18.00	-0.80%	1,187,509
Jun 4, 2026	18.80	19.00	18.40	18.65	18.15	-1.06%	1,831,881
Jun 3, 2026	18.40	19.00	18.20	18.85	18.34	3.29%	3,473,990
Jun 2, 2026	18.45	18.45	18.00	18.25	17.76	-0.27%	1,364,600
Jun 1, 2026	18.20	18.45	17.80	18.30	17.81	1.95%	1,654,683
May 29, 2026	18.10	18.15	17.80	17.95	17.47	1.13%	804,106
May 28, 2026	18.00	18.20	17.70	17.75	17.27	-1.39%	1,248,218
May 27, 2026	17.95	18.45	17.65	18.00	17.52	0.28%	1,774,657
May 26, 2026	18.70	18.70	17.70	17.95	17.47	-2.97%	2,419,079
May 25, 2026	17.50	18.75	17.30	18.50	18.00	8.19%	5,044,990
May 22, 2026	17.10	17.20	16.80	17.10	16.64	-1.44%	1,214,229
May 21, 2026	17.30	17.45	17.00	17.35	16.88	0.58%	853,092
May 20, 2026	16.95	17.25	16.65	17.25	16.79	2.68%	655,612
May 19, 2026	16.80	17.10	16.65	16.80	16.35	-	845,198
May 18, 2026	17.25	17.25	16.55	16.80	16.35	-2.89%	1,526,686
May 15, 2026	17.80	17.80	17.20	17.30	16.84	-3.62%	2,721,171
May 14, 2026	18.30	18.50	17.95	17.95	17.47	-0.55%	3,074,661
May 13, 2026	18.05	18.65	17.60	18.05	17.57	0.56%	5,137,825
May 12, 2026	18.00	18.60	17.40	17.95	17.47	-0.28%	9,086,422
May 11, 2026	17.20	18.00	17.20	18.00	17.52	9.76%	5,239,040
May 8, 2026	16.50	16.50	16.20	16.40	15.96	-	584,131
May 7, 2026	16.20	16.50	15.85	16.40	15.96	1.86%	1,321,810
May 6, 2026	15.90	16.20	15.75	16.10	15.67	2.55%	794,046
May 5, 2026	15.90	15.90	15.50	15.70	15.28	-0.63%	578,284
May 4, 2026	15.95	16.15	15.70	15.80	15.38	-0.94%	532,692
Apr 30, 2026	16.40	16.60	15.90	15.95	15.52	-2.74%	667,577
Apr 29, 2026	16.10	16.45	16.10	16.40	15.96	2.18%	1,189,755
Apr 28, 2026	15.80	16.10	15.65	16.05	15.62	3.55%	610,817
Apr 27, 2026	15.85	15.85	15.25	15.50	15.08	-0.64%	610,290
Apr 24, 2026	15.75	15.75	15.30	15.60	15.18	-0.95%	960,481
Apr 23, 2026	16.15	16.35	15.60	15.75	15.33	-2.78%	1,302,303
Apr 22, 2026	16.45	16.50	16.05	16.20	15.77	-1.52%	774,077
Apr 21, 2026	16.60	16.60	16.30	16.45	16.01	-0.30%	601,273
Apr 20, 2026	16.55	16.55	16.15	16.50	16.06	-	1,117,175
Apr 17, 2026	16.50	16.60	16.30	16.50	16.06	0.30%	656,250
Apr 16, 2026	16.60	16.70	16.25	16.45	16.01	-0.30%	733,458
Apr 15, 2026	16.45	16.50	16.30	16.50	16.06	1.23%	1,002,383
Apr 14, 2026	16.30	16.35	16.20	16.30	15.86	0.62%	814,034
Apr 13, 2026	15.95	16.20	15.95	16.20	15.77	1.57%	444,925
Apr 10, 2026	16.30	16.35	15.90	15.95	15.52	-0.93%	443,285
Apr 9, 2026	16.30	16.30	16.10	16.10	15.67	-1.23%	460,789
Apr 8, 2026	16.30	16.40	16.10	16.30	15.86	0.93%	654,656
Apr 7, 2026	16.40	16.45	16.00	16.15	15.72	-	606,489
Apr 2, 2026	16.05	16.25	15.90	16.15	15.72	0.94%	500,975
Apr 1, 2026	15.95	16.20	15.85	16.00	15.57	1.59%	815,758