Sunspring Metal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	20.60	21.15	20.55	21.00	21.00	0.72%	125,218
Mar 5, 2026	20.85	20.95	20.70	20.85	20.85	2.46%	179,933
Mar 4, 2026	21.25	21.30	20.30	20.35	20.35	-5.35%	572,394
Mar 3, 2026	21.70	22.00	21.25	21.50	21.50	-1.38%	398,635
Mar 2, 2026	22.20	22.20	21.70	21.80	21.80	-1.80%	356,146
Feb 26, 2026	21.50	22.90	21.50	22.20	22.20	3.50%	629,694
Feb 25, 2026	21.90	22.00	21.40	21.45	21.45	-1.38%	333,303
Feb 24, 2026	21.65	21.85	21.65	21.75	21.75	0.46%	250,389
Feb 23, 2026	21.30	21.85	21.30	21.65	21.65	2.36%	297,870
Feb 11, 2026	21.40	21.45	20.80	21.15	21.15	-2.08%	299,875
Feb 10, 2026	21.75	21.75	21.50	21.60	21.60	-0.69%	114,498
Feb 9, 2026	21.50	21.90	21.50	21.75	21.75	2.11%	171,370
Feb 6, 2026	21.75	21.75	21.10	21.30	21.30	-2.74%	211,437
Feb 5, 2026	22.15	22.20	21.90	21.90	21.90	-1.13%	96,099
Feb 4, 2026	21.70	22.20	21.60	22.15	22.15	2.07%	161,967
Feb 3, 2026	21.80	22.10	21.40	21.70	21.70	-0.46%	362,262
Feb 2, 2026	22.20	22.20	21.60	21.80	21.80	-1.36%	220,984
Jan 30, 2026	22.15	22.55	22.05	22.10	22.10	-0.23%	401,235
Jan 29, 2026	22.30	22.35	22.00	22.15	22.15	0.23%	323,515
Jan 28, 2026	22.20	22.45	22.05	22.10	22.10	-1.34%	356,924
Jan 27, 2026	22.70	22.70	22.35	22.40	22.40	-1.32%	241,686
Jan 26, 2026	22.80	23.00	22.65	22.70	22.70	0.44%	320,521
Jan 23, 2026	22.45	22.70	22.15	22.60	22.60	0.44%	429,494
Jan 22, 2026	23.15	23.15	22.40	22.50	22.50	-0.66%	556,181
Jan 21, 2026	23.20	23.70	22.55	22.65	22.65	-2.37%	831,092
Jan 20, 2026	23.65	23.95	23.05	23.20	23.20	-1.90%	890,131
Jan 19, 2026	22.95	24.40	22.80	23.65	23.65	5.11%	2,573,784
Jan 16, 2026	22.75	22.75	22.35	22.50	22.50	0.45%	537,148
Jan 15, 2026	23.35	23.40	22.15	22.40	22.40	-1.10%	1,606,387
Jan 14, 2026	20.75	22.65	20.75	22.65	22.65	9.95%	1,029,749
Jan 13, 2026	20.55	20.75	20.30	20.60	20.60	0.49%	231,203
Jan 12, 2026	20.80	20.80	20.50	20.50	20.50	-1.68%	229,031
Jan 9, 2026	21.10	21.20	20.75	20.85	20.85	-	195,190
Jan 8, 2026	20.70	21.10	20.70	20.85	20.85	0.48%	261,639
Jan 7, 2026	20.55	20.85	20.55	20.75	20.75	0.97%	222,892
Jan 6, 2026	20.55	20.80	20.50	20.55	20.55	0.24%	148,771
Jan 5, 2026	20.60	20.60	20.35	20.50	20.50	-0.97%	244,816
Jan 2, 2026	20.55	20.70	20.45	20.70	20.70	0.73%	298,216
Dec 31, 2025	20.60	20.60	20.35	20.55	20.55	-0.24%	156,413
Dec 30, 2025	20.90	20.90	20.35	20.60	20.60	-1.90%	254,165
Dec 29, 2025	21.05	21.05	20.95	21.00	21.00	0.24%	152,477
Dec 26, 2025	21.30	21.30	20.80	20.95	20.95	-1.64%	209,268
Dec 24, 2025	21.70	21.70	21.20	21.30	21.30	-0.93%	114,262
Dec 23, 2025	21.50	21.50	21.30	21.50	21.50	0.23%	109,247
Dec 22, 2025	21.15	21.70	21.15	21.45	21.45	1.66%	259,004
Dec 19, 2025	21.00	21.15	21.00	21.10	21.10	0.24%	116,927
Dec 18, 2025	21.15	21.15	21.00	21.05	21.05	-	141,839
Dec 17, 2025	21.60	21.60	21.05	21.05	21.05	-2.32%	202,644
Dec 16, 2025	21.50	21.60	21.15	21.55	21.55	-0.46%	148,484
Dec 15, 2025	21.05	21.70	20.80	21.65	21.65	2.12%	239,503