Sunspring Metal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	19.20	19.25	18.90	19.00	19.00	-1.04%	325,996
Jun 17, 2026	19.20	19.25	19.10	19.20	19.20	-	193,681
Jun 16, 2026	19.35	19.35	19.10	19.20	19.20	-	122,161
Jun 15, 2026	19.35	19.40	19.10	19.20	19.20	0.26%	233,017
Jun 12, 2026	19.10	19.30	19.05	19.15	19.15	1.86%	517,321
Jun 11, 2026	19.20	19.20	18.65	18.80	18.80	-0.53%	259,688
Jun 10, 2026	18.90	19.10	18.75	18.90	18.90	0.27%	304,912
Jun 9, 2026	19.00	19.30	18.85	18.85	18.85	-0.53%	351,964
Jun 8, 2026	18.60	19.15	18.30	18.95	18.95	-1.56%	511,390
Jun 5, 2026	19.55	19.55	19.20	19.25	19.25	-2.04%	221,663
Jun 4, 2026	19.45	19.85	19.25	19.65	19.65	2.08%	641,869
Jun 3, 2026	19.35	19.50	19.15	19.25	19.25	1.32%	551,410
Jun 2, 2026	18.85	19.10	18.65	19.00	19.00	0.80%	403,251
Jun 1, 2026	18.70	18.85	18.40	18.85	18.85	0.80%	337,719
May 29, 2026	18.55	18.70	18.50	18.70	18.70	1.63%	464,078
May 28, 2026	18.35	18.65	18.25	18.40	18.40	1.10%	607,780
May 27, 2026	18.40	18.45	18.05	18.20	18.20	-0.55%	453,948
May 26, 2026	18.40	19.00	18.30	18.30	18.30	-	729,534
May 25, 2026	18.45	18.60	18.05	18.30	18.30	-1.08%	841,074
May 22, 2026	18.65	18.65	18.35	18.50	18.50	-0.54%	878,269
May 21, 2026	18.60	18.80	18.50	18.60	18.60	0.27%	603,528
May 20, 2026	18.75	18.80	18.50	18.55	18.55	-1.33%	398,018
May 19, 2026	19.05	19.15	18.70	18.80	18.80	-1.05%	386,171
May 18, 2026	19.05	19.10	18.50	19.00	19.00	-0.52%	746,397
May 15, 2026	19.65	19.70	19.05	19.10	19.10	-2.55%	672,722
May 14, 2026	19.95	19.95	19.50	19.60	19.60	-1.75%	809,775
May 13, 2026	20.15	20.15	19.90	19.95	19.95	-0.75%	303,945
May 12, 2026	20.30	20.30	20.00	20.10	20.10	-0.74%	494,086
May 11, 2026	20.40	20.45	20.05	20.25	20.25	-0.25%	490,663
May 8, 2026	20.70	20.85	20.20	20.30	20.30	-1.93%	582,956
May 7, 2026	21.25	21.25	20.70	20.70	20.70	-1.43%	325,433
May 6, 2026	21.35	21.35	20.80	21.00	21.00	-1.18%	439,710
May 5, 2026	20.90	21.45	20.90	21.25	21.25	1.67%	502,216
May 4, 2026	20.90	21.15	20.45	20.90	20.90	0.24%	599,558
Apr 30, 2026	21.05	21.05	20.80	20.85	20.85	-1.88%	288,660
Apr 29, 2026	21.40	21.40	21.00	21.25	21.25	0.24%	202,168
Apr 28, 2026	21.60	21.60	21.15	21.20	21.20	-0.70%	179,613
Apr 27, 2026	21.55	21.65	21.20	21.35	21.35	-2.06%	272,713
Apr 24, 2026	22.30	22.30	21.70	21.80	21.80	-0.91%	197,547
Apr 23, 2026	22.90	22.90	21.75	22.00	22.00	-2.87%	563,509
Apr 22, 2026	23.05	23.05	22.65	22.65	22.65	-	385,830
Apr 21, 2026	22.85	23.15	22.35	22.65	22.65	-0.22%	1,478,749
Apr 20, 2026	22.15	22.95	22.05	22.70	22.70	3.18%	663,759
Apr 17, 2026	22.00	22.15	21.85	22.00	22.00	0.46%	364,174
Apr 16, 2026	22.20	22.35	21.85	21.90	21.90	-1.13%	408,491
Apr 15, 2026	22.35	22.35	22.05	22.15	22.15	-0.23%	208,589
Apr 14, 2026	22.20	22.35	22.00	22.20	22.20	0.68%	473,859
Apr 13, 2026	21.85	22.40	21.85	22.05	22.05	0.92%	423,545
Apr 10, 2026	21.50	22.35	21.50	21.85	21.85	5.56%	649,133
Apr 9, 2026	20.90	20.90	20.65	20.70	20.70	-1.19%	139,602