Sunspring Metal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	18.90	18.90	18.00	18.45	18.45	-	511,837
Jul 28, 2026	18.75	18.75	18.35	18.45	18.45	-1.34%	211,935
Jul 27, 2026	18.85	18.85	18.50	18.70	18.70	-	168,588
Jul 24, 2026	18.70	18.80	18.55	18.70	18.70	-0.80%	191,459
Jul 23, 2026	19.00	19.05	18.75	18.85	18.85	-0.26%	177,868
Jul 22, 2026	18.95	19.15	18.85	18.90	18.90	-0.26%	227,545
Jul 21, 2026	18.90	19.10	18.90	18.95	18.95	0.53%	97,315
Jul 20, 2026	19.20	19.20	18.65	18.85	18.85	0.27%	227,948
Jul 17, 2026	19.15	19.25	18.75	18.80	18.80	-2.34%	399,135
Jul 16, 2026	19.20	19.35	19.15	19.25	19.25	0.26%	116,397
Jul 15, 2026	19.05	19.30	19.00	19.20	19.20	0.79%	146,324
Jul 14, 2026	19.30	19.30	18.80	19.05	19.05	-0.26%	364,060
Jul 13, 2026	19.30	19.30	19.00	19.10	19.10	-1.04%	228,595
Jul 9, 2026	19.40	19.40	19.15	19.30	19.30	-0.26%	112,361
Jul 8, 2026	19.20	19.35	19.05	19.35	19.35	2.11%	389,053
Jul 7, 2026	19.40	19.45	18.85	18.95	18.95	-2.07%	432,416
Jul 6, 2026	19.30	19.45	19.20	19.35	19.35	0.52%	292,946
Jul 3, 2026	19.00	19.35	19.00	19.25	19.25	0.79%	337,761
Jul 2, 2026	19.05	19.15	18.85	19.10	19.10	0.26%	109,939
Jul 1, 2026	19.10	19.10	18.95	19.05	19.05	0.26%	203,875
Jun 30, 2026	19.00	19.05	18.95	19.00	19.00	-	134,499
Jun 29, 2026	18.80	19.00	18.80	19.00	19.00	1.33%	139,029
Jun 26, 2026	19.00	19.05	18.70	18.75	18.75	-1.83%	326,923
Jun 25, 2026	19.20	19.30	19.00	19.10	19.10	0.53%	234,523
Jun 24, 2026	19.05	19.15	18.95	19.00	19.00	-0.52%	165,305
Jun 23, 2026	19.05	19.10	18.90	19.10	19.10	0.26%	326,388
Jun 22, 2026	19.10	19.20	19.00	19.05	19.05	0.26%	322,673
Jun 18, 2026	19.20	19.25	18.90	19.00	19.00	-1.04%	325,996
Jun 17, 2026	19.20	19.25	19.10	19.20	19.20	-	193,681
Jun 16, 2026	19.35	19.35	19.10	19.20	19.20	-	122,161
Jun 15, 2026	19.35	19.40	19.10	19.20	19.20	0.26%	233,017
Jun 12, 2026	19.10	19.30	19.05	19.15	19.15	1.86%	517,321
Jun 11, 2026	19.20	19.20	18.65	18.80	18.80	-0.53%	259,688
Jun 10, 2026	18.90	19.10	18.75	18.90	18.90	0.27%	304,912
Jun 9, 2026	19.00	19.30	18.85	18.85	18.85	-0.53%	351,964
Jun 8, 2026	18.60	19.15	18.30	18.95	18.95	-1.56%	511,390
Jun 5, 2026	19.55	19.55	19.20	19.25	19.25	-2.04%	221,780
Jun 4, 2026	19.45	19.85	19.25	19.65	19.65	2.08%	642,268
Jun 3, 2026	19.35	19.50	19.15	19.25	19.25	1.32%	551,453
Jun 2, 2026	18.85	19.10	18.65	19.00	19.00	0.80%	405,451
Jun 1, 2026	18.70	18.85	18.40	18.85	18.85	0.80%	337,807
May 29, 2026	18.55	18.70	18.50	18.70	18.70	1.63%	464,078
May 28, 2026	18.35	18.65	18.25	18.40	18.40	1.10%	607,780
May 27, 2026	18.40	18.45	18.05	18.20	18.20	-0.55%	453,948
May 26, 2026	18.40	19.00	18.30	18.30	18.30	-	729,534
May 25, 2026	18.45	18.60	18.05	18.30	18.30	-1.08%	841,079
May 22, 2026	18.65	18.65	18.35	18.50	18.50	-0.54%	878,269
May 21, 2026	18.60	18.80	18.50	18.60	18.60	0.27%	603,528
May 20, 2026	18.75	18.80	18.50	18.55	18.55	-1.33%	398,018
May 19, 2026	19.05	19.15	18.70	18.80	18.80	-1.05%	386,171