Sunspring Metal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	19.50	19.55	19.40	19.55	18.54	1.30%	634,794
Sep 8, 2026	19.50	19.55	19.25	19.30	18.31	-0.77%	307,101
Sep 7, 2026	19.50	19.50	19.30	19.45	18.45	0.26%	133,001
Sep 4, 2026	19.30	19.40	19.25	19.40	18.40	0.78%	129,659
Sep 3, 2026	19.30	19.60	19.10	19.25	18.26	1.05%	252,098
Sep 2, 2026	19.10	19.20	19.05	19.05	18.07	-0.26%	102,371
Sep 1, 2026	19.10	19.25	19.05	19.10	18.12	0.26%	128,477
Aug 31, 2026	19.20	19.20	19.00	19.05	18.07	-0.78%	97,988
Aug 28, 2026	19.35	19.35	19.20	19.20	18.21	-1.03%	88,247
Aug 27, 2026	19.20	19.60	19.20	19.40	18.40	0.26%	166,307
Aug 26, 2026	19.15	19.35	19.15	19.35	18.36	0.26%	103,203
Aug 25, 2026	19.25	19.35	19.15	19.30	18.31	0.26%	143,603
Aug 24, 2026	19.15	19.30	19.05	19.25	18.26	0.52%	94,760
Aug 21, 2026	19.15	19.20	19.05	19.15	18.17	-	112,085
Aug 20, 2026	19.00	19.20	19.00	19.15	18.17	1.86%	194,855
Aug 19, 2026	18.65	18.95	18.60	18.80	17.83	0.80%	168,728
Aug 18, 2026	18.80	18.80	18.60	18.65	17.69	-0.80%	79,753
Aug 17, 2026	18.90	18.90	18.70	18.80	17.83	0.27%	73,361
Aug 14, 2026	18.70	18.80	18.65	18.75	17.79	0.54%	64,566
Aug 13, 2026	18.95	18.95	18.55	18.65	17.69	-0.27%	200,349
Aug 12, 2026	18.65	18.85	18.65	18.70	17.74	-0.27%	92,578
Aug 11, 2026	18.90	18.90	18.65	18.75	17.79	-	126,784
Aug 10, 2026	18.85	18.85	18.60	18.75	17.79	0.27%	174,807
Aug 7, 2026	18.70	18.90	18.65	18.70	17.74	0.54%	138,846
Aug 6, 2026	18.75	18.85	18.60	18.60	17.64	-1.06%	109,403
Aug 5, 2026	19.25	19.40	18.80	18.80	17.83	-2.34%	267,476
Aug 4, 2026	18.70	19.25	18.65	19.25	18.26	2.12%	314,368
Aug 3, 2026	18.55	18.95	18.50	18.85	17.88	-	127,416
Jul 31, 2026	18.60	18.85	18.50	18.85	17.88	3.01%	191,626
Jul 30, 2026	18.00	18.45	18.00	18.30	17.36	-0.81%	287,431
Jul 29, 2026	18.90	18.90	18.00	18.45	17.50	-	511,837
Jul 28, 2026	18.75	18.75	18.35	18.45	17.50	-1.34%	211,935
Jul 27, 2026	18.85	18.85	18.50	18.70	17.74	-	168,588
Jul 24, 2026	18.70	18.80	18.55	18.70	17.74	-0.80%	191,459
Jul 23, 2026	19.00	19.05	18.75	18.85	17.88	-0.26%	177,868
Jul 22, 2026	18.95	19.15	18.85	18.90	17.93	-0.26%	227,545
Jul 21, 2026	18.90	19.10	18.90	18.95	17.98	0.53%	97,315
Jul 20, 2026	19.20	19.20	18.65	18.85	17.88	0.27%	227,948
Jul 17, 2026	19.15	19.25	18.75	18.80	17.83	-2.34%	399,135
Jul 16, 2026	19.20	19.35	19.15	19.25	18.26	0.26%	116,397
Jul 15, 2026	19.05	19.30	19.00	19.20	18.21	0.79%	146,324
Jul 14, 2026	19.30	19.30	18.80	19.05	18.07	-0.26%	364,060
Jul 13, 2026	19.30	19.30	19.00	19.10	18.12	-1.04%	228,595
Jul 9, 2026	19.40	19.40	19.15	19.30	18.31	-0.26%	112,361
Jul 8, 2026	19.20	19.35	19.05	19.35	18.36	2.11%	389,053
Jul 7, 2026	19.40	19.45	18.85	18.95	17.98	-2.07%	432,416
Jul 6, 2026	19.30	19.45	19.20	19.35	18.36	0.52%	292,946
Jul 3, 2026	19.00	19.35	19.00	19.25	18.26	0.79%	337,761
Jul 2, 2026	19.05	19.15	18.85	19.10	18.12	0.26%	109,939
Jul 1, 2026	19.10	19.10	18.95	19.05	18.07	0.26%	203,875