TPE:2104 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	12.50	12.75	12.35	12.40	12.40	-1.59%	3,536,216
Mar 12, 2026	12.35	12.75	12.30	12.60	12.60	2.86%	4,823,035
Mar 11, 2026	12.30	12.35	12.00	12.25	12.25	-1.61%	5,272,682
Mar 10, 2026	12.50	12.70	12.15	12.45	12.45	-1.19%	5,390,248
Mar 9, 2026	13.15	13.50	12.20	12.60	12.60	-1.95%	12,485,918
Mar 6, 2026	12.00	13.05	11.95	12.85	12.85	7.53%	13,257,280
Mar 5, 2026	12.25	12.30	11.70	11.95	11.95	-0.42%	3,950,788
Mar 4, 2026	12.35	12.35	11.70	12.00	12.00	-4.38%	7,222,541
Mar 3, 2026	12.40	12.90	12.10	12.55	12.55	2.03%	9,111,910
Mar 2, 2026	13.00	13.40	12.25	12.30	12.30	-6.82%	13,111,920
Feb 26, 2026	13.70	13.70	13.10	13.20	13.20	-3.65%	10,192,640
Feb 25, 2026	14.00	14.80	13.10	13.70	13.70	1.11%	33,512,890
Feb 24, 2026	12.90	13.55	12.70	13.55	13.55	9.72%	17,615,318
Feb 23, 2026	11.40	12.35	11.40	12.35	12.35	9.78%	9,696,216
Feb 11, 2026	11.15	11.40	11.15	11.25	11.25	1.81%	1,772,545
Feb 10, 2026	11.05	11.15	10.85	11.05	11.05	0.45%	1,662,270
Feb 9, 2026	10.95	11.15	10.90	11.00	11.00	1.38%	1,832,560
Feb 6, 2026	11.10	11.15	10.70	10.85	10.85	-3.12%	4,349,382
Feb 5, 2026	11.15	11.45	11.10	11.20	11.20	-	2,393,206
Feb 4, 2026	10.95	11.20	10.85	11.20	11.20	2.28%	1,715,339
Feb 3, 2026	11.20	11.20	10.70	10.95	10.95	-	4,319,184
Feb 2, 2026	11.85	11.85	10.85	10.95	10.95	-8.37%	10,475,895
Jan 30, 2026	12.30	12.40	11.95	11.95	11.95	-2.85%	3,072,771
Jan 29, 2026	12.45	12.55	12.15	12.30	12.30	-1.20%	3,333,512
Jan 28, 2026	12.30	12.60	12.20	12.45	12.45	1.22%	4,066,651
Jan 27, 2026	12.85	12.95	12.20	12.30	12.30	-1.99%	6,327,303
Jan 26, 2026	12.20	12.70	12.20	12.55	12.55	3.72%	6,785,095
Jan 23, 2026	12.00	12.15	11.95	12.10	12.10	0.41%	2,690,427
Jan 22, 2026	12.25	12.50	11.80	12.05	12.05	-0.82%	4,828,756
Jan 21, 2026	12.20	12.30	11.95	12.15	12.15	-1.22%	6,071,036
Jan 20, 2026	12.50	12.95	12.20	12.30	12.30	-1.60%	7,292,648
Jan 19, 2026	11.95	12.90	11.95	12.50	12.50	4.17%	7,373,783
Jan 16, 2026	11.95	12.35	11.80	12.00	12.00	1.27%	5,689,593
Jan 15, 2026	11.55	12.00	11.45	11.85	11.85	2.16%	4,360,910
Jan 14, 2026	11.60	11.65	11.45	11.60	11.60	0.43%	2,265,407
Jan 13, 2026	11.45	11.65	11.30	11.55	11.55	1.76%	5,566,428
Jan 12, 2026	11.15	11.45	11.05	11.35	11.35	3.65%	2,539,083
Jan 9, 2026	11.35	11.35	10.90	10.95	10.95	-1.79%	2,307,517
Jan 8, 2026	11.55	11.75	11.15	11.15	11.15	-2.62%	3,309,185
Jan 7, 2026	11.15	11.50	11.05	11.45	11.45	2.69%	2,849,541
Jan 6, 2026	10.85	11.25	10.75	11.15	11.15	2.76%	2,698,261
Jan 5, 2026	11.10	11.15	10.80	10.85	10.85	-2.69%	3,252,378
Jan 2, 2026	11.50	11.55	11.05	11.15	11.15	-3.04%	3,262,000
Dec 31, 2025	11.60	11.70	11.45	11.50	11.50	-1.29%	1,690,253
Dec 30, 2025	11.50	11.80	11.45	11.65	11.65	1.30%	3,900,055
Dec 29, 2025	11.30	11.80	11.30	11.50	11.50	1.77%	2,639,972
Dec 26, 2025	11.50	11.55	11.25	11.30	11.30	-1.31%	1,586,625
Dec 24, 2025	11.90	12.00	11.40	11.45	11.45	-3.38%	3,447,482
Dec 23, 2025	11.60	11.95	11.50	11.85	11.85	2.60%	4,674,205
Dec 22, 2025	11.35	11.70	11.30	11.55	11.55	2.21%	3,250,612