TPE:2104 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	12.30	12.40	11.95	11.95	11.95	-2.85%	3,072,771
Jan 29, 2026	12.45	12.55	12.15	12.30	12.30	-1.20%	3,333,512
Jan 28, 2026	12.30	12.60	12.20	12.45	12.45	1.22%	4,066,651
Jan 27, 2026	12.85	12.95	12.20	12.30	12.30	-1.99%	6,327,303
Jan 26, 2026	12.20	12.70	12.20	12.55	12.55	3.72%	6,785,095
Jan 23, 2026	12.00	12.15	11.95	12.10	12.10	0.41%	2,690,427
Jan 22, 2026	12.25	12.50	11.80	12.05	12.05	-0.82%	4,828,756
Jan 21, 2026	12.20	12.30	11.95	12.15	12.15	-1.22%	6,071,036
Jan 20, 2026	12.50	12.95	12.20	12.30	12.30	-1.60%	7,292,648
Jan 19, 2026	11.95	12.90	11.95	12.50	12.50	4.17%	7,373,783
Jan 16, 2026	11.95	12.35	11.80	12.00	12.00	1.27%	5,689,593
Jan 15, 2026	11.55	12.00	11.45	11.85	11.85	2.16%	4,360,910
Jan 14, 2026	11.60	11.65	11.45	11.60	11.60	0.43%	2,265,407
Jan 13, 2026	11.45	11.65	11.30	11.55	11.55	1.76%	5,566,428
Jan 12, 2026	11.15	11.45	11.05	11.35	11.35	3.65%	2,539,083
Jan 9, 2026	11.35	11.35	10.90	10.95	10.95	-1.79%	2,307,517
Jan 8, 2026	11.55	11.75	11.15	11.15	11.15	-2.62%	3,309,185
Jan 7, 2026	11.15	11.50	11.05	11.45	11.45	2.69%	2,849,541
Jan 6, 2026	10.85	11.25	10.75	11.15	11.15	2.76%	2,698,261
Jan 5, 2026	11.10	11.15	10.80	10.85	10.85	-2.69%	3,252,378
Jan 2, 2026	11.50	11.55	11.05	11.15	11.15	-3.04%	3,262,000
Dec 31, 2025	11.60	11.70	11.45	11.50	11.50	-1.29%	1,690,253
Dec 30, 2025	11.50	11.80	11.45	11.65	11.65	1.30%	3,900,055
Dec 29, 2025	11.30	11.80	11.30	11.50	11.50	1.77%	2,639,972
Dec 26, 2025	11.50	11.55	11.25	11.30	11.30	-1.31%	1,586,625
Dec 24, 2025	11.90	12.00	11.40	11.45	11.45	-3.38%	3,447,482
Dec 23, 2025	11.60	11.95	11.50	11.85	11.85	2.60%	4,674,205
Dec 22, 2025	11.35	11.70	11.30	11.55	11.55	2.21%	3,250,612
Dec 19, 2025	10.75	11.30	10.70	11.30	11.30	5.61%	3,600,582
Dec 18, 2025	10.75	10.80	10.60	10.70	10.70	-0.47%	2,699,215
Dec 17, 2025	11.50	11.50	10.75	10.75	10.75	-6.93%	7,630,487
Dec 16, 2025	11.40	11.60	11.20	11.55	11.55	0.43%	2,659,328
Dec 15, 2025	11.35	11.65	11.30	11.50	11.50	1.32%	2,015,549
Dec 12, 2025	11.70	11.85	11.15	11.35	11.35	-2.99%	4,977,602
Dec 11, 2025	11.25	11.80	11.20	11.70	11.70	3.54%	4,600,894
Dec 10, 2025	11.75	11.80	11.25	11.30	11.30	-4.24%	6,398,719
Dec 9, 2025	11.45	11.90	11.15	11.80	11.80	4.42%	14,126,990
Dec 8, 2025	10.35	11.30	10.35	11.30	11.30	9.71%	12,023,090
Dec 5, 2025	10.55	10.55	10.25	10.30	10.30	-2.37%	2,335,239
Dec 4, 2025	10.50	10.60	10.40	10.55	10.55	1.44%	1,785,081
Dec 3, 2025	10.50	10.75	10.40	10.40	10.40	-	2,452,898
Dec 2, 2025	10.60	11.00	10.40	10.40	10.40	-0.95%	10,322,580
Dec 1, 2025	10.20	10.75	10.10	10.50	10.50	3.96%	15,669,878
Nov 28, 2025	9.91	10.20	9.91	10.10	10.10	2.33%	3,479,380
Nov 27, 2025	9.76	9.98	9.73	9.87	9.87	1.44%	1,939,101
Nov 26, 2025	9.50	9.78	9.50	9.73	9.73	2.64%	2,248,133
Nov 25, 2025	9.46	9.57	9.38	9.48	9.48	0.64%	1,223,690
Nov 24, 2025	9.48	9.54	9.33	9.42	9.42	0.32%	2,564,269
Nov 21, 2025	9.51	9.54	9.33	9.39	9.39	-2.19%	3,107,130
Nov 20, 2025	9.53	9.64	9.44	9.60	9.60	1.48%	2,643,049