TPE:2104 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	9.99	10.20	9.92	10.20	10.20	2.00%	3,321,952
Jun 23, 2026	10.40	10.40	9.99	10.00	10.00	-3.85%	5,461,515
Jun 22, 2026	10.30	10.40	10.25	10.40	10.40	0.48%	2,175,233
Jun 18, 2026	10.20	10.45	10.20	10.35	10.35	1.47%	3,696,580
Jun 17, 2026	10.30	10.45	10.15	10.20	10.20	-1.92%	3,882,757
Jun 16, 2026	10.65	10.70	10.25	10.40	10.40	-1.89%	2,846,278
Jun 15, 2026	10.55	10.75	10.45	10.60	10.60	1.92%	2,308,812
Jun 12, 2026	10.40	10.55	10.25	10.40	10.40	0.48%	3,357,914
Jun 11, 2026	10.50	10.50	10.15	10.35	10.35	-1.90%	3,723,247
Jun 10, 2026	10.50	10.70	10.45	10.55	10.55	-0.47%	2,526,230
Jun 9, 2026	10.50	10.65	10.45	10.60	10.60	0.47%	2,107,393
Jun 8, 2026	10.30	10.60	10.20	10.55	10.55	-3.21%	2,621,614
Jun 5, 2026	11.25	11.25	10.65	10.90	10.90	-2.68%	4,102,069
Jun 4, 2026	11.35	11.40	11.05	11.20	11.20	-0.44%	4,288,954
Jun 3, 2026	11.00	11.50	10.90	11.25	11.25	3.21%	7,897,093
Jun 2, 2026	10.55	10.90	10.50	10.90	10.90	3.81%	6,177,463
Jun 1, 2026	10.25	10.50	10.10	10.50	10.50	2.94%	4,253,603
May 29, 2026	9.93	10.20	9.93	10.20	10.20	3.34%	4,310,819
May 28, 2026	9.97	9.97	9.77	9.87	9.87	0.10%	2,425,860
May 27, 2026	10.05	10.10	9.85	9.86	9.86	-0.60%	2,361,497
May 26, 2026	10.10	10.20	9.90	9.92	9.92	-1.29%	2,334,779
May 25, 2026	9.94	10.15	9.87	10.05	10.05	1.01%	2,877,083
May 22, 2026	10.05	10.10	9.90	9.95	9.95	-1.49%	1,873,433
May 21, 2026	9.93	10.15	9.87	10.10	10.10	1.81%	1,708,839
May 20, 2026	10.00	10.00	9.84	9.92	9.92	-0.80%	1,293,646
May 19, 2026	9.91	10.25	9.91	10.00	10.00	0.91%	2,314,430
May 18, 2026	9.69	9.92	9.55	9.91	9.91	1.95%	2,732,385
May 15, 2026	9.94	9.95	9.68	9.72	9.72	-2.21%	5,989,620
May 14, 2026	10.00	10.10	9.92	9.94	9.94	-0.60%	3,540,466
May 13, 2026	10.10	10.15	10.00	10.00	10.00	-1.48%	3,188,577
May 12, 2026	10.30	10.30	10.10	10.15	10.15	-0.49%	2,855,848
May 11, 2026	10.30	10.55	10.00	10.20	10.20	-0.97%	11,540,830
May 8, 2026	10.50	10.80	10.30	10.30	10.30	-0.96%	3,141,718
May 7, 2026	10.30	10.50	10.20	10.40	10.40	1.46%	2,985,877
May 6, 2026	10.60	10.60	10.25	10.25	10.25	-1.91%	3,304,412
May 5, 2026	10.45	10.65	10.40	10.45	10.45	-	2,200,664
May 4, 2026	10.70	10.70	10.45	10.45	10.45	-2.34%	2,709,248
Apr 30, 2026	10.80	10.80	10.60	10.70	10.70	-0.47%	1,672,520
Apr 29, 2026	10.95	10.95	10.70	10.75	10.75	-0.92%	1,416,116
Apr 28, 2026	10.85	10.90	10.70	10.85	10.85	-0.46%	1,614,099
Apr 27, 2026	10.70	10.95	10.35	10.90	10.90	1.87%	4,842,148
Apr 24, 2026	10.95	10.95	10.65	10.70	10.70	-2.28%	3,898,165
Apr 23, 2026	11.30	11.30	10.75	10.95	10.95	-1.79%	5,090,310
Apr 22, 2026	11.35	11.35	11.10	11.15	11.15	-0.89%	2,382,717
Apr 21, 2026	11.20	11.40	11.15	11.25	11.25	0.90%	2,020,636
Apr 20, 2026	11.40	11.50	11.10	11.15	11.15	-2.62%	3,687,184
Apr 17, 2026	11.55	11.85	11.40	11.45	11.45	-0.43%	3,389,315
Apr 16, 2026	11.55	11.60	11.35	11.50	11.50	0.44%	2,352,200
Apr 15, 2026	11.80	11.85	11.40	11.45	11.45	-2.97%	4,131,960
Apr 14, 2026	11.70	11.95	11.65	11.80	11.80	1.29%	3,079,750