TPE:2104 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	9.94	9.95	9.68	9.72	9.72	-2.21%	5,987,531
May 14, 2026	10.00	10.10	9.92	9.94	9.94	-0.60%	3,540,466
May 13, 2026	10.10	10.15	10.00	10.00	10.00	-1.48%	3,188,577
May 12, 2026	10.30	10.30	10.10	10.15	10.15	-0.49%	2,855,848
May 11, 2026	10.30	10.55	10.00	10.20	10.20	-0.97%	11,540,839
May 8, 2026	10.50	10.80	10.30	10.30	10.30	-0.96%	3,141,718
May 7, 2026	10.30	10.50	10.20	10.40	10.40	1.46%	2,985,877
May 6, 2026	10.60	10.60	10.25	10.25	10.25	-1.91%	3,304,412
May 5, 2026	10.45	10.65	10.40	10.45	10.45	-	2,200,664
May 4, 2026	10.70	10.70	10.45	10.45	10.45	-2.34%	2,709,248
Apr 30, 2026	10.80	10.80	10.60	10.70	10.70	-0.47%	1,672,520
Apr 29, 2026	10.95	10.95	10.70	10.75	10.75	-0.92%	1,416,116
Apr 28, 2026	10.85	10.90	10.70	10.85	10.85	-0.46%	1,614,099
Apr 27, 2026	10.70	10.95	10.35	10.90	10.90	1.87%	4,842,148
Apr 24, 2026	10.95	10.95	10.65	10.70	10.70	-2.28%	3,898,165
Apr 23, 2026	11.30	11.30	10.75	10.95	10.95	-1.79%	5,090,310
Apr 22, 2026	11.35	11.35	11.10	11.15	11.15	-0.89%	2,382,717
Apr 21, 2026	11.20	11.40	11.15	11.25	11.25	0.90%	2,020,636
Apr 20, 2026	11.40	11.50	11.10	11.15	11.15	-2.62%	3,687,184
Apr 17, 2026	11.55	11.85	11.40	11.45	11.45	-0.43%	3,389,315
Apr 16, 2026	11.55	11.60	11.35	11.50	11.50	0.44%	2,352,200
Apr 15, 2026	11.80	11.85	11.40	11.45	11.45	-2.97%	4,131,960
Apr 14, 2026	11.70	11.95	11.65	11.80	11.80	1.29%	3,079,750
Apr 13, 2026	11.50	11.85	11.50	11.65	11.65	-	3,318,765
Apr 10, 2026	11.95	12.00	11.55	11.65	11.65	-2.51%	4,929,341
Apr 9, 2026	12.20	12.30	11.95	11.95	11.95	-2.05%	2,789,763
Apr 8, 2026	12.20	12.25	12.00	12.20	12.20	0.83%	2,200,903
Apr 7, 2026	12.30	12.45	12.05	12.10	12.10	-1.22%	2,409,343
Apr 2, 2026	12.35	12.40	12.05	12.25	12.25	-	2,397,150
Apr 1, 2026	12.30	12.40	12.15	12.25	12.25	0.82%	3,174,657
Mar 31, 2026	12.95	13.35	12.10	12.15	12.15	-3.95%	10,322,672
Mar 30, 2026	12.15	12.75	12.15	12.65	12.65	3.27%	5,668,814
Mar 27, 2026	12.15	12.40	12.15	12.25	12.25	-	2,057,867
Mar 26, 2026	12.15	12.45	12.15	12.25	12.25	1.66%	2,995,957
Mar 25, 2026	12.30	12.30	11.95	12.05	12.05	-0.82%	2,884,470
Mar 24, 2026	12.40	12.40	12.00	12.15	12.15	-	3,499,201
Mar 23, 2026	12.40	12.50	12.15	12.15	12.15	-3.95%	4,410,004
Mar 20, 2026	12.80	13.30	12.50	12.65	12.65	-0.39%	7,760,387
Mar 19, 2026	12.60	12.85	12.20	12.70	12.70	-	5,379,936
Mar 18, 2026	12.60	12.90	12.60	12.70	12.70	1.60%	4,511,831
Mar 17, 2026	12.35	12.60	12.15	12.50	12.50	2.04%	3,512,631
Mar 16, 2026	12.60	12.70	12.20	12.25	12.25	-1.21%	4,063,670
Mar 13, 2026	12.50	12.75	12.35	12.40	12.40	-1.59%	3,536,216
Mar 12, 2026	12.35	12.75	12.30	12.60	12.60	2.86%	4,823,035
Mar 11, 2026	12.30	12.35	12.00	12.25	12.25	-1.61%	5,272,682
Mar 10, 2026	12.50	12.70	12.15	12.45	12.45	-1.19%	5,390,248
Mar 9, 2026	13.15	13.50	12.20	12.60	12.60	-1.95%	12,485,918
Mar 6, 2026	12.00	13.05	11.95	12.85	12.85	7.53%	13,257,284
Mar 5, 2026	12.25	12.30	11.70	11.95	11.95	-0.42%	3,950,788
Mar 4, 2026	12.35	12.35	11.70	12.00	12.00	-4.38%	7,222,541