TPE:2104 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	11.25	11.30	11.15	11.25	11.25	0.45%	1,698,554
Oct 27, 2026	11.55	11.65	11.05	11.20	11.20	-3.03%	5,727,417
Oct 22, 2026	11.50	11.60	11.40	11.55	11.55	0.87%	3,101,496
Oct 21, 2026	11.60	11.60	11.35	11.45	11.45	-	3,133,559
Oct 20, 2026	11.55	11.60	11.40	11.45	11.45	-0.43%	2,969,341
Oct 19, 2026	11.80	11.80	11.45	11.50	11.50	-2.54%	3,474,440
Oct 16, 2026	11.85	12.15	11.80	11.80	11.80	-1.26%	4,132,105
Oct 15, 2026	12.10	12.15	11.60	11.95	11.95	-2.45%	8,062,974
Oct 14, 2026	11.75	12.35	11.75	12.25	12.25	5.15%	9,735,602
Oct 13, 2026	11.55	11.75	11.45	11.65	11.65	-	5,507,690
Oct 12, 2026	11.80	11.90	11.50	11.65	11.65	0.43%	6,270,153
Oct 8, 2026	11.35	11.65	11.30	11.60	11.60	2.65%	6,177,888
Oct 7, 2026	11.30	11.40	11.10	11.30	11.30	0.44%	2,791,037
Oct 6, 2026	11.30	11.40	11.05	11.25	11.25	-	3,097,046
Oct 5, 2026	11.25	11.30	11.05	11.25	11.25	2.27%	4,890,748
Oct 2, 2026	10.95	11.25	10.95	11.00	11.00	-	1,846,415
Oct 1, 2026	11.05	11.35	10.95	11.00	11.00	-1.35%	3,126,051
Sep 30, 2026	10.80	11.20	10.75	11.15	11.15	4.21%	5,196,783
Sep 29, 2026	11.10	11.40	10.65	10.70	10.70	-4.04%	6,186,219
Sep 24, 2026	11.50	11.60	11.05	11.15	11.15	-4.29%	9,828,558
Sep 23, 2026	10.65	11.65	10.65	11.65	11.65	9.91%	21,035,315
Sep 22, 2026	10.65	10.75	10.50	10.60	10.60	-	3,363,489
Sep 21, 2026	10.45	10.60	10.45	10.60	10.60	0.47%	1,297,102
Sep 18, 2026	10.75	10.75	10.50	10.55	10.55	-1.86%	2,587,742
Sep 17, 2026	10.40	10.85	10.40	10.75	10.75	2.87%	4,747,256
Sep 16, 2026	10.35	10.60	10.30	10.45	10.45	1.46%	1,942,906
Sep 15, 2026	10.30	10.35	10.25	10.30	10.30	-	823,029
Sep 14, 2026	10.45	10.45	10.25	10.30	10.30	-1.90%	2,230,057
Sep 11, 2026	10.45	10.55	10.40	10.50	10.50	-0.94%	2,010,432
Sep 10, 2026	10.75	10.75	10.50	10.60	10.60	-1.85%	4,314,688
Sep 9, 2026	10.10	10.95	10.10	10.80	10.80	6.93%	10,263,999
Sep 8, 2026	10.05	10.15	10.00	10.10	10.10	0.50%	2,038,819
Sep 7, 2026	10.40	10.40	9.97	10.05	10.05	-2.43%	5,335,815
Sep 4, 2026	10.45	10.45	10.20	10.30	10.30	-	2,238,720
Sep 3, 2026	10.50	10.70	10.25	10.30	10.30	-1.44%	2,464,970
Sep 2, 2026	10.40	10.55	10.30	10.45	10.45	-	1,504,284
Sep 1, 2026	10.40	10.70	10.40	10.45	10.45	-	3,163,561
Aug 31, 2026	10.20	10.55	10.20	10.45	10.45	1.95%	2,234,428
Aug 28, 2026	10.45	10.50	10.20	10.25	10.25	-1.91%	3,114,456
Aug 27, 2026	10.55	10.70	10.40	10.45	10.45	-1.88%	3,074,992
Aug 26, 2026	10.35	10.70	10.35	10.65	10.65	4.41%	5,488,501
Aug 25, 2026	10.35	10.35	10.20	10.20	10.20	-1.45%	5,350,995
Aug 24, 2026	10.65	10.70	10.30	10.35	10.35	-2.82%	2,350,734
Aug 21, 2026	10.50	10.70	10.40	10.65	10.65	1.91%	3,498,998
Aug 20, 2026	10.35	10.55	10.35	10.45	10.45	1.46%	2,168,119
Aug 19, 2026	10.35	10.35	10.20	10.30	10.30	-0.48%	1,765,408
Aug 18, 2026	10.35	10.40	10.25	10.35	10.35	-0.48%	1,982,208
Aug 17, 2026	10.30	10.45	10.20	10.40	10.40	0.97%	2,034,218
Aug 14, 2026	10.25	10.35	10.10	10.30	10.30	0.98%	2,623,234
Aug 13, 2026	10.30	10.40	10.05	10.20	10.20	-1.45%	3,285,777