Skip to main content
logo
Formosan Rubber Group Inc. (TPE:2107)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
24.90
+0.10 (0.40%)
Jan 22, 2026, 1:35 PM CST

Formosan Rubber Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202624.9525.0524.9025.00-0.40%70,809
Jan 21, 202624.9525.0024.8024.9024.90-0.40%194,190
Jan 20, 202624.9025.2524.8025.0025.000.40%250,892
Jan 19, 202624.9025.1024.8024.9024.90-0.40%413,772
Jan 16, 202625.2025.3025.0025.0025.00-208,281
Jan 15, 202624.8025.0524.7525.0025.000.81%314,956
Jan 14, 202624.6524.9024.6524.8024.801.02%286,557
Jan 13, 202624.4024.8524.3024.5524.550.41%445,740
Jan 12, 202624.5524.6024.4024.4524.45-0.61%234,032
Jan 9, 202624.6524.7524.5524.6024.60-0.40%200,552
Jan 8, 202624.6524.8524.6524.7024.700.20%222,922
Jan 7, 202624.6024.7524.5024.6524.65-172,661
Jan 6, 202624.6024.7024.5524.6524.650.20%354,981
Jan 5, 202624.6524.7024.5024.6024.60-0.20%241,292
Jan 2, 202624.6524.7024.5524.6524.65-167,129
Dec 31, 202524.4524.6524.4524.6524.650.61%276,527
Dec 30, 202524.4024.5524.3524.5024.50-0.20%76,567
Dec 29, 202524.5024.5524.3524.5524.550.20%183,326
Dec 26, 202524.4524.5524.4024.5024.500.20%89,545
Dec 24, 202524.4024.6524.4024.4524.45-583,340
Dec 23, 202524.4024.5524.3024.4524.45-0.20%166,729
Dec 22, 202524.5524.5524.4024.5024.50-0.20%135,636
Dec 19, 202524.4024.5524.4024.5524.55-115,865
Dec 18, 202524.3524.5524.3524.5524.550.41%102,675
Dec 17, 202524.5024.6024.4024.4524.45-0.41%173,266
Dec 16, 202524.4024.5524.2524.5524.55-149,551
Dec 15, 202524.4524.6524.2524.5524.55-0.41%183,505
Dec 12, 202524.5524.7524.4524.6524.650.41%271,944
Dec 11, 202524.6524.6524.4024.5524.55-337,231
Dec 10, 202524.2024.9524.1524.5524.552.72%881,758
Dec 9, 202523.9024.0023.6023.9023.90-0.21%480,108
Dec 8, 202524.0024.0523.8023.9523.95-0.62%123,604
Dec 5, 202523.9024.1023.9024.1024.100.63%147,613
Dec 4, 202523.8524.0023.8523.9523.95-0.21%109,681
Dec 3, 202523.9524.0523.9024.0024.000.63%88,083
Dec 2, 202523.7023.9523.7023.8523.850.63%319,386
Dec 1, 202523.6523.8023.5523.7023.700.21%282,416
Nov 28, 202523.7023.7523.6023.6523.65-0.21%174,940
Nov 27, 202523.8023.8023.5023.7023.70-0.42%326,663
Nov 26, 202523.8023.8523.7523.8023.800.21%161,424
Nov 25, 202523.7523.8023.6523.7523.75-48,502
Nov 24, 202523.6523.8023.5023.7523.750.42%129,376
Nov 21, 202523.6523.7023.5023.6523.65-0.21%89,363
Nov 20, 202523.7523.7523.5523.7023.701.28%62,885
Nov 19, 202523.6023.6523.4023.4023.40-0.85%91,995
Nov 18, 202523.9023.9023.4023.6023.60-1.26%282,185
Nov 17, 202523.9023.9023.7023.9023.900.21%123,215
Nov 14, 202523.8023.9523.7523.8523.85-0.21%101,580
Nov 13, 202523.9023.9523.7523.9023.900.42%160,857
Nov 12, 202523.5523.9023.5523.8023.801.28%107,247