Skip to main content
logo
Formosan Rubber Group Inc. (TPE:2107)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.25
+0.15 (0.60%)
At close: Feb 11, 2026

Formosan Rubber Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202625.1025.3025.0025.2525.250.60%189,035
Feb 10, 202624.9025.2024.8525.1025.100.80%174,238
Feb 9, 202624.9025.0024.8524.9024.900.81%81,427
Feb 6, 202624.8024.8024.5024.7024.70-0.40%167,872
Feb 5, 202624.8525.0024.8024.8024.80-0.20%77,354
Feb 4, 202624.7024.9524.7024.8524.850.20%95,208
Feb 3, 202624.8024.9024.7524.8024.80-122,677
Feb 2, 202624.9524.9524.7524.8024.80-0.80%204,078
Jan 30, 202625.2525.2524.9025.0025.00-0.40%156,111
Jan 29, 202625.2525.2524.9525.1025.10-0.59%210,017
Jan 28, 202625.2525.5025.2025.2525.25-0.59%320,682
Jan 27, 202625.3025.6025.2525.4025.400.20%164,766
Jan 26, 202625.2525.8025.1525.3525.351.00%461,735
Jan 23, 202624.9025.1524.9025.1025.100.80%189,912
Jan 22, 202624.9525.1024.9024.9024.90-218,286
Jan 21, 202624.9525.0024.8024.9024.90-0.40%194,190
Jan 20, 202624.9025.2524.8025.0025.000.40%250,892
Jan 19, 202624.9025.1024.8024.9024.90-0.40%413,772
Jan 16, 202625.2025.3025.0025.0025.00-208,281
Jan 15, 202624.8025.0524.7525.0025.000.81%314,956
Jan 14, 202624.6524.9024.6524.8024.801.02%286,557
Jan 13, 202624.4024.8524.3024.5524.550.41%445,740
Jan 12, 202624.5524.6024.4024.4524.45-0.61%234,032
Jan 9, 202624.6524.7524.5524.6024.60-0.40%200,552
Jan 8, 202624.6524.8524.6524.7024.700.20%222,922
Jan 7, 202624.6024.7524.5024.6524.65-172,661
Jan 6, 202624.6024.7024.5524.6524.650.20%354,981
Jan 5, 202624.6524.7024.5024.6024.60-0.20%241,292
Jan 2, 202624.6524.7024.5524.6524.65-167,129
Dec 31, 202524.4524.6524.4524.6524.650.61%276,527
Dec 30, 202524.4024.5524.3524.5024.50-0.20%76,567
Dec 29, 202524.5024.5524.3524.5524.550.20%183,326
Dec 26, 202524.4524.5524.4024.5024.500.20%89,545
Dec 24, 202524.4024.6524.4024.4524.45-583,340
Dec 23, 202524.4024.5524.3024.4524.45-0.20%166,729
Dec 22, 202524.5524.5524.4024.5024.50-0.20%135,636
Dec 19, 202524.4024.5524.4024.5524.55-115,865
Dec 18, 202524.3524.5524.3524.5524.550.41%102,675
Dec 17, 202524.5024.6024.4024.4524.45-0.41%173,266
Dec 16, 202524.4024.5524.2524.5524.55-149,551
Dec 15, 202524.4524.6524.2524.5524.55-0.41%183,505
Dec 12, 202524.5524.7524.4524.6524.650.41%271,944
Dec 11, 202524.6524.6524.4024.5524.55-337,231
Dec 10, 202524.2024.9524.1524.5524.552.72%881,758
Dec 9, 202523.9024.0023.6023.9023.90-0.21%480,108
Dec 8, 202524.0024.0523.8023.9523.95-0.62%123,604
Dec 5, 202523.9024.1023.9024.1024.100.63%147,613
Dec 4, 202523.8524.0023.8523.9523.95-0.21%109,681
Dec 3, 202523.9524.0523.9024.0024.000.63%88,083
Dec 2, 202523.7023.9523.7023.8523.850.63%319,386