Skip to main content
logo
Formosan Rubber Group Inc. (TPE:2107)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
28.55
-0.35 (-1.21%)
Oct 28, 2026, 1:30 PM CST

Formosan Rubber Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202629.0029.0028.4528.5528.55-1.21%275,558
Oct 27, 202629.1029.1028.8028.9028.90-0.17%286,774
Oct 22, 202629.1529.1528.7528.9528.95-0.34%320,826
Oct 21, 202628.4029.0528.4029.0529.052.47%356,816
Oct 20, 202628.0528.6028.0528.3528.350.18%239,122
Oct 19, 202628.5528.5528.2028.3028.30-1.22%234,431
Oct 16, 202628.8529.1028.5028.6528.65-0.35%328,482
Oct 15, 202628.8028.8528.5528.7528.75-0.17%273,538
Oct 14, 202628.3528.8528.3528.8028.802.31%459,343
Oct 13, 202627.8028.4027.8028.1528.150.18%410,519
Oct 12, 202628.1028.8527.9528.1028.10-1.40%583,278
Oct 8, 202628.1528.7528.1528.5028.501.24%454,875
Oct 7, 202627.9028.4527.8028.1528.151.44%725,802
Oct 6, 202627.0028.0027.0027.7527.752.40%958,937
Oct 5, 202627.0027.1526.9527.1027.100.56%258,578
Oct 2, 202626.8027.0526.7026.9526.95-217,200
Oct 1, 202626.9027.0526.8026.9526.95-0.19%400,598
Sep 30, 202627.0027.0526.8027.0027.000.75%272,160
Sep 29, 202626.7527.0526.7526.8026.80-0.56%192,914
Sep 24, 202626.8527.2026.8526.9526.950.19%180,208
Sep 23, 202626.8527.1026.8526.9026.90-0.37%181,265
Sep 22, 202627.0527.1026.8027.0027.00-0.18%134,225
Sep 21, 202627.0527.3027.0027.0527.05-0.92%236,234
Sep 18, 202627.0527.3026.8027.3027.301.68%401,596
Sep 17, 202626.6026.9026.5526.8526.850.94%180,048
Sep 16, 202626.6026.8026.6026.6026.60-0.37%156,164
Sep 15, 202626.6026.8526.5526.7026.700.38%202,629
Sep 14, 202626.5526.9026.5526.6026.60-0.56%141,169
Sep 11, 202627.0527.0526.7026.7526.75-1.11%211,838
Sep 10, 202626.7527.0526.6527.0527.050.56%269,181
Sep 9, 202626.7027.1526.7026.9026.900.56%319,628
Sep 8, 202626.4026.8026.4026.7526.750.94%163,017
Sep 7, 202626.8526.8526.3526.5026.50-1.12%194,425
Sep 4, 202626.8026.8526.6526.8026.800.19%108,761
Sep 3, 202626.8027.1026.7526.7526.75-0.56%211,029
Sep 2, 202626.9027.1526.8526.9026.90-0.37%148,528
Sep 1, 202626.7027.1026.7027.0027.000.37%195,544
Aug 31, 202626.6027.0526.5526.9026.90-200,725
Aug 28, 202627.0527.1526.7526.9026.90-0.55%309,966
Aug 27, 202626.9527.2526.8527.0527.050.37%441,009
Aug 26, 202626.7027.1526.5526.9526.950.94%520,217
Aug 25, 202626.6026.8026.4026.7026.700.19%240,796
Aug 24, 202626.9527.1026.3526.6526.65-0.37%349,196
Aug 21, 202626.1026.8026.1026.7526.752.49%942,008
Aug 20, 202625.9526.1525.9526.1026.100.58%282,986
Aug 19, 202625.9026.0525.7525.9525.95-306,441
Aug 18, 202625.7026.1025.7025.9525.950.78%328,833
Aug 17, 202625.6525.8525.6025.7525.750.19%160,513
Aug 14, 202625.6025.8025.6025.7025.700.39%211,139
Aug 13, 202625.4525.8525.4525.6025.600.99%413,227