Yulon Motor Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	27.85	27.90	27.15	27.20	27.20	-1.81%	2,846,269
Apr 1, 2026	27.75	27.75	27.45	27.70	27.70	1.84%	1,640,343
Mar 31, 2026	27.55	27.75	27.10	27.20	27.20	-1.98%	2,822,255
Mar 30, 2026	27.50	27.90	27.40	27.75	27.75	-0.72%	1,397,772
Mar 27, 2026	28.30	28.45	27.75	27.95	27.95	-2.10%	2,111,818
Mar 26, 2026	28.00	29.05	27.95	28.55	28.55	2.88%	4,066,101
Mar 25, 2026	28.10	28.10	27.50	27.75	27.75	0.73%	1,567,360
Mar 24, 2026	27.60	27.80	27.35	27.55	27.55	1.29%	2,803,602
Mar 23, 2026	27.50	27.70	27.20	27.20	27.20	-2.86%	2,472,250
Mar 20, 2026	27.60	28.00	27.35	28.00	28.00	1.63%	3,639,209
Mar 19, 2026	27.90	27.95	27.50	27.55	27.55	-1.96%	2,978,167
Mar 18, 2026	28.15	28.40	27.90	28.10	28.10	0.36%	2,999,602
Mar 17, 2026	28.00	28.10	27.80	28.00	28.00	1.08%	1,970,179
Mar 16, 2026	28.20	28.20	27.65	27.70	27.70	-0.54%	2,203,287
Mar 13, 2026	27.75	28.25	27.65	27.85	27.85	-0.54%	2,378,798
Mar 12, 2026	28.55	28.55	27.80	28.00	28.00	-1.93%	3,281,452
Mar 11, 2026	28.00	28.80	28.00	28.55	28.55	1.96%	2,728,657
Mar 10, 2026	28.30	28.45	27.70	28.00	28.00	0.90%	2,718,259
Mar 9, 2026	28.30	28.45	27.50	27.75	27.75	-5.45%	6,996,264
Mar 6, 2026	28.80	29.60	28.00	29.35	29.35	0.51%	3,757,534
Mar 5, 2026	28.85	29.80	28.55	29.20	29.20	2.28%	4,944,414
Mar 4, 2026	29.45	29.50	28.55	28.55	28.55	-4.36%	6,370,761
Mar 3, 2026	30.25	30.25	29.55	29.85	29.85	-1.49%	8,051,590
Mar 2, 2026	30.35	30.55	30.15	30.30	30.30	-1.46%	3,273,565
Feb 26, 2026	30.85	31.20	30.75	30.75	30.75	-0.16%	3,321,580
Feb 25, 2026	30.30	30.95	30.10	30.80	30.80	1.65%	4,426,325
Feb 24, 2026	30.60	30.60	30.05	30.30	30.30	-0.98%	5,847,675
Feb 23, 2026	30.75	31.15	30.50	30.60	30.60	-0.16%	3,285,372
Feb 11, 2026	30.70	30.90	30.25	30.65	30.65	-0.33%	3,203,332
Feb 10, 2026	30.85	31.00	30.25	30.75	30.75	0.33%	3,341,759
Feb 9, 2026	31.05	31.50	30.65	30.65	30.65	-0.49%	2,668,533
Feb 6, 2026	31.05	31.30	30.65	30.80	30.80	-0.65%	3,432,949
Feb 5, 2026	30.95	31.40	30.90	31.00	31.00	-0.16%	2,076,520
Feb 4, 2026	30.40	31.10	30.35	31.05	31.05	2.48%	2,766,306
Feb 3, 2026	30.95	31.10	30.25	30.30	30.30	-1.30%	4,024,785
Feb 2, 2026	31.00	31.00	30.45	30.70	30.70	-1.13%	4,190,034
Jan 30, 2026	31.85	32.15	31.05	31.05	31.05	-2.36%	5,089,832
Jan 29, 2026	31.55	31.95	31.45	31.80	31.80	1.44%	4,515,432
Jan 28, 2026	31.95	31.95	31.30	31.35	31.35	-0.63%	3,614,449
Jan 27, 2026	32.30	32.40	31.50	31.55	31.55	-1.56%	3,722,601
Jan 26, 2026	31.45	32.10	31.35	32.05	32.05	2.40%	4,006,658
Jan 23, 2026	32.10	32.20	31.20	31.30	31.30	-1.73%	5,315,918
Jan 22, 2026	32.15	32.35	31.80	31.85	31.85	-0.16%	3,085,113
Jan 21, 2026	31.85	32.40	31.70	31.90	31.90	-	4,418,619
Jan 20, 2026	32.50	32.50	31.80	31.90	31.90	-1.54%	4,140,651
Jan 19, 2026	32.10	32.85	31.70	32.40	32.40	0.93%	4,604,691
Jan 16, 2026	32.40	32.40	31.95	32.10	32.10	-0.31%	3,165,238
Jan 15, 2026	32.10	32.30	31.95	32.20	32.20	0.31%	2,660,553
Jan 14, 2026	31.40	32.10	31.40	32.10	32.10	2.56%	3,779,369
Jan 13, 2026	31.75	31.80	31.25	31.30	31.30	-1.11%	3,647,988