Yulon Motor Company Ltd. (TPE:2201)

Taiwan flag Taiwan · Delayed Price · Currency is TWD
32.90
+0.55 (1.70%)
Oct 17, 2025, 2:38 PM CST

Yulon Motor Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202532.2533.1532.2532.9032.901.70%1,841,956
Oct 16, 202532.3532.7532.2032.3532.351.09%1,100,246
Oct 15, 202532.4532.5031.9532.0032.00-1.08%2,379,360
Oct 14, 202533.1033.4532.2532.3532.35-2.12%2,643,826
Oct 13, 202532.5033.1032.2533.0533.05-1.34%2,494,778
Oct 9, 202534.2534.5033.5033.5033.50-1.90%1,900,822
Oct 8, 202534.8034.9533.9034.1534.15-1.87%1,803,661
Oct 7, 202533.6535.3033.6534.8034.803.42%2,947,563
Oct 3, 202534.3534.4533.5533.6533.65-2.04%2,336,463
Oct 2, 202535.0035.0534.2534.3534.35-1.29%1,786,621
Oct 1, 202534.9035.4534.8034.8034.80-0.29%1,179,165
Sep 30, 202534.9535.1534.1034.9034.901.16%1,576,151
Sep 29, 202534.5034.5034.5034.5034.50--
Sep 26, 202535.3535.4534.3034.5034.50-2.95%3,038,378
Sep 25, 202535.3035.9535.2535.5535.551.57%3,235,616
Sep 24, 202535.4536.2035.0035.0035.00-0.14%2,787,047
Sep 23, 202535.2535.6035.0035.0535.05-0.85%1,731,198
Sep 22, 202535.3035.7035.1035.3535.350.86%1,898,646
Sep 19, 202535.4035.4535.0035.0535.05-0.99%2,459,078
Sep 18, 202535.8036.3035.2035.4035.40-0.14%4,068,715
Sep 17, 202535.1035.7035.0035.4535.45-0.42%2,656,642
Sep 16, 202535.0036.3534.8035.6035.602.74%9,768,519
Sep 15, 202533.2035.1533.2034.6534.655.00%10,049,718
Sep 12, 202531.9533.1031.9533.0033.004.10%3,665,204
Sep 11, 202532.6032.6531.6531.7031.70-2.61%4,728,460
Sep 10, 202533.1033.1032.3032.5532.55-1.96%2,798,061
Sep 9, 202533.2033.6533.0033.2033.200.15%1,664,408
Sep 8, 202533.0033.5032.7533.1533.150.91%2,091,447
Sep 5, 202533.3533.4032.5032.8532.85-0.45%1,311,253
Sep 4, 202532.3533.2032.3033.0033.002.48%2,514,948
Sep 3, 202532.8532.9532.0532.2032.20-2.42%3,884,962
Sep 2, 202533.3033.6532.8033.0033.00-0.15%1,833,376
Sep 1, 202533.3033.9533.0533.0533.050.30%2,423,071
Aug 29, 202533.4533.7532.9532.9532.95-1.49%1,908,329
Aug 28, 202533.0533.5532.9033.4533.451.21%1,984,546
Aug 27, 202532.5533.4032.5533.0533.051.69%2,439,294
Aug 26, 202532.9033.1032.4032.5032.50-2.26%3,545,020
Aug 25, 202532.8533.3032.8533.2533.251.22%2,020,686
Aug 22, 202533.8034.0532.7532.8532.85-2.23%3,240,443
Aug 21, 202533.2534.1033.2033.6033.60-1.32%3,245,583
Aug 20, 202534.4534.6534.0034.0532.75-1.02%4,284,332
Aug 19, 202534.5034.7534.0034.4033.09-0.29%2,334,871
Aug 18, 202534.9535.3034.5034.5033.18-1.29%2,090,860
Aug 15, 202535.5035.5034.4534.9533.62-0.85%2,747,314
Aug 14, 202535.1035.5034.6535.2533.902.03%2,814,075
Aug 13, 202535.0035.6034.5034.5533.23-0.86%3,037,801
Aug 12, 202534.6034.8534.5534.8533.520.72%2,170,129
Aug 11, 202533.8035.1533.6034.6033.282.22%3,836,185
Aug 8, 202533.7534.5533.5033.8532.56-0.44%2,674,326
Aug 7, 202533.9034.1033.7034.0032.700.74%2,031,380