Yulon Motor Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	34.55	34.90	33.80	33.80	33.80	-2.17%	8,399,659
Dec 22, 2025	35.75	35.75	34.50	34.55	34.55	-9.79%	24,978,780
Dec 19, 2025	35.90	39.00	35.60	38.30	38.30	4.93%	31,228,570
Dec 18, 2025	33.30	36.50	33.30	36.50	36.50	9.94%	10,262,082
Dec 17, 2025	33.50	34.60	33.20	33.20	33.20	0.15%	4,503,716
Dec 16, 2025	33.10	33.50	32.70	33.15	33.15	-0.75%	2,639,717
Dec 15, 2025	33.25	33.90	32.80	33.40	33.40	0.45%	2,615,682
Dec 12, 2025	33.40	33.80	33.15	33.25	33.25	0.61%	3,731,202
Dec 11, 2025	33.15	33.20	32.65	33.05	33.05	0.46%	2,274,997
Dec 10, 2025	33.25	33.25	32.65	32.90	32.90	-1.05%	3,149,504
Dec 9, 2025	33.70	33.85	33.15	33.25	33.25	-1.34%	2,873,946
Dec 8, 2025	34.60	34.60	33.70	33.70	33.70	-2.60%	3,630,546
Dec 5, 2025	35.15	35.15	34.25	34.60	34.60	-	1,605,349
Dec 4, 2025	35.40	35.40	34.60	34.60	34.60	-1.42%	2,319,060
Dec 3, 2025	35.15	35.45	34.85	35.10	35.10	0.86%	1,718,271
Dec 2, 2025	34.90	35.35	34.80	34.80	34.80	0.14%	2,294,821
Dec 1, 2025	35.60	36.05	33.40	34.75	34.75	-2.80%	5,777,870
Nov 28, 2025	36.05	36.40	35.50	35.75	35.75	-0.69%	2,787,968
Nov 27, 2025	35.65	36.45	35.60	36.00	36.00	1.12%	3,242,817
Nov 26, 2025	35.95	36.60	35.35	35.60	35.60	0.99%	4,513,707
Nov 25, 2025	36.55	36.55	35.25	35.25	35.25	-2.35%	5,534,548
Nov 24, 2025	37.60	37.85	36.10	36.10	36.10	-3.86%	6,214,853
Nov 21, 2025	37.00	38.65	36.85	37.55	37.55	-	9,937,185
Nov 20, 2025	37.10	37.65	36.60	37.55	37.55	3.73%	6,467,267
Nov 19, 2025	37.15	37.15	35.65	36.20	36.20	-2.43%	9,655,022
Nov 18, 2025	37.80	38.20	36.45	37.10	37.10	-4.99%	13,678,570
Nov 17, 2025	42.00	42.00	39.05	39.05	39.05	-9.92%	26,710,980
Nov 14, 2025	43.20	43.35	40.20	43.35	43.35	9.89%	69,672,800
Nov 13, 2025	39.45	39.45	39.45	39.45	39.45	9.89%	5,152,904
Nov 12, 2025	33.50	35.90	33.50	35.90	35.90	9.95%	9,238,931
Nov 11, 2025	33.10	33.60	32.65	32.65	32.65	-0.76%	2,136,983
Nov 10, 2025	33.75	33.95	32.40	32.90	32.90	-1.20%	3,218,673
Nov 7, 2025	32.90	34.25	32.55	33.30	33.30	1.06%	6,612,321
Nov 6, 2025	32.05	33.05	32.05	32.95	32.95	3.78%	3,454,547
Nov 5, 2025	31.60	32.00	30.90	31.75	31.75	0.16%	3,842,232
Nov 4, 2025	32.25	32.90	31.70	31.70	31.70	-1.86%	3,837,910
Nov 3, 2025	32.45	32.70	32.20	32.30	32.30	-1.82%	2,320,599
Oct 31, 2025	32.95	33.15	32.40	32.90	32.90	0.46%	2,614,477
Oct 30, 2025	32.55	32.95	32.30	32.75	32.75	0.31%	980,476
Oct 29, 2025	32.50	32.80	32.10	32.65	32.65	-	1,914,784
Oct 28, 2025	32.75	32.95	32.50	32.65	32.65	0.31%	1,236,097
Oct 27, 2025	33.50	33.70	32.40	32.55	32.55	-2.25%	2,538,774
Oct 23, 2025	33.05	33.45	32.90	33.30	33.30	-0.15%	1,021,493
Oct 22, 2025	32.60	33.35	32.50	33.35	33.35	2.14%	1,806,124
Oct 21, 2025	32.70	33.20	32.65	32.65	32.65	-0.15%	1,466,713
Oct 20, 2025	33.00	33.20	32.45	32.70	32.70	-0.61%	1,460,467
Oct 17, 2025	32.25	33.15	32.25	32.90	32.90	1.70%	1,848,734
Oct 16, 2025	32.35	32.75	32.20	32.35	32.35	1.09%	1,100,246
Oct 15, 2025	32.45	32.50	31.95	32.00	32.00	-1.08%	2,379,360
Oct 14, 2025	33.10	33.45	32.25	32.35	32.35	-2.12%	2,643,826