Yulon Motor Company Ltd. (TPE:2201)
Taiwan · Delayed Price · Currency is TWD 39.45
+3.55 (9.89%)
Nov 13, 2025, 1:35 PM CST
Yulon Motor Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | - | 9.89% | 3,817,489 |
| Nov 12, 2025 | 33.50 | 35.90 | 33.50 | 35.90 | 35.90 | 9.95% | 9,215,418 |
| Nov 11, 2025 | 33.10 | 33.60 | 32.65 | 32.65 | 32.65 | -0.76% | 2,136,983 |
| Nov 10, 2025 | 33.75 | 33.95 | 32.40 | 32.90 | 32.90 | -1.20% | 3,218,673 |
| Nov 7, 2025 | 32.90 | 34.25 | 32.55 | 33.30 | 33.30 | 1.06% | 6,612,321 |
| Nov 6, 2025 | 32.05 | 33.05 | 32.05 | 32.95 | 32.95 | 3.78% | 3,454,547 |
| Nov 5, 2025 | 31.60 | 32.00 | 30.90 | 31.75 | 31.75 | 0.16% | 3,842,232 |
| Nov 4, 2025 | 32.25 | 32.90 | 31.70 | 31.70 | 31.70 | -1.86% | 3,837,910 |
| Nov 3, 2025 | 32.45 | 32.70 | 32.20 | 32.30 | 32.30 | -1.82% | 2,320,599 |
| Oct 31, 2025 | 32.95 | 33.15 | 32.40 | 32.90 | 32.90 | 0.46% | 2,614,477 |
| Oct 30, 2025 | 32.55 | 32.95 | 32.30 | 32.75 | 32.75 | 0.31% | 980,476 |
| Oct 29, 2025 | 32.50 | 32.80 | 32.10 | 32.65 | 32.65 | - | 1,914,784 |
| Oct 28, 2025 | 32.75 | 32.95 | 32.50 | 32.65 | 32.65 | 0.31% | 1,236,097 |
| Oct 27, 2025 | 33.50 | 33.70 | 32.40 | 32.55 | 32.55 | -2.25% | 2,538,774 |
| Oct 23, 2025 | 33.05 | 33.45 | 32.90 | 33.30 | 33.30 | -0.15% | 1,021,493 |
| Oct 22, 2025 | 32.60 | 33.35 | 32.50 | 33.35 | 33.35 | 2.14% | 1,806,124 |
| Oct 21, 2025 | 32.70 | 33.20 | 32.65 | 32.65 | 32.65 | -0.15% | 1,466,713 |
| Oct 20, 2025 | 33.00 | 33.20 | 32.45 | 32.70 | 32.70 | -0.61% | 1,460,467 |
| Oct 17, 2025 | 32.25 | 33.15 | 32.25 | 32.90 | 32.90 | 1.70% | 1,848,734 |
| Oct 16, 2025 | 32.35 | 32.75 | 32.20 | 32.35 | 32.35 | 1.09% | 1,100,246 |
| Oct 15, 2025 | 32.45 | 32.50 | 31.95 | 32.00 | 32.00 | -1.08% | 2,379,360 |
| Oct 14, 2025 | 33.10 | 33.45 | 32.25 | 32.35 | 32.35 | -2.12% | 2,643,826 |
| Oct 13, 2025 | 32.50 | 33.10 | 32.25 | 33.05 | 33.05 | -1.34% | 2,494,778 |
| Oct 9, 2025 | 34.25 | 34.50 | 33.50 | 33.50 | 33.50 | -1.90% | 1,900,822 |
| Oct 8, 2025 | 34.80 | 34.95 | 33.90 | 34.15 | 34.15 | -1.87% | 1,803,661 |
| Oct 7, 2025 | 33.65 | 35.30 | 33.65 | 34.80 | 34.80 | 3.42% | 2,947,563 |
| Oct 3, 2025 | 34.35 | 34.45 | 33.55 | 33.65 | 33.65 | -2.04% | 2,336,463 |
| Oct 2, 2025 | 35.00 | 35.05 | 34.25 | 34.35 | 34.35 | -1.29% | 1,786,621 |
| Oct 1, 2025 | 34.90 | 35.45 | 34.80 | 34.80 | 34.80 | -0.29% | 1,179,165 |
| Sep 30, 2025 | 34.95 | 35.15 | 34.10 | 34.90 | 34.90 | 1.16% | 1,576,151 |
| Sep 29, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Sep 26, 2025 | 35.35 | 35.45 | 34.30 | 34.50 | 34.50 | -2.95% | 3,038,378 |
| Sep 25, 2025 | 35.30 | 35.95 | 35.25 | 35.55 | 35.55 | 1.57% | 3,235,616 |
| Sep 24, 2025 | 35.45 | 36.20 | 35.00 | 35.00 | 35.00 | -0.14% | 2,787,047 |
| Sep 23, 2025 | 35.25 | 35.60 | 35.00 | 35.05 | 35.05 | -0.85% | 1,731,198 |
| Sep 22, 2025 | 35.30 | 35.70 | 35.10 | 35.35 | 35.35 | 0.86% | 1,898,646 |
| Sep 19, 2025 | 35.40 | 35.45 | 35.00 | 35.05 | 35.05 | -0.99% | 2,459,078 |
| Sep 18, 2025 | 35.80 | 36.30 | 35.20 | 35.40 | 35.40 | -0.14% | 4,068,715 |
| Sep 17, 2025 | 35.10 | 35.70 | 35.00 | 35.45 | 35.45 | -0.42% | 2,656,642 |
| Sep 16, 2025 | 35.00 | 36.35 | 34.80 | 35.60 | 35.60 | 2.74% | 9,768,519 |
| Sep 15, 2025 | 33.20 | 35.15 | 33.20 | 34.65 | 34.65 | 5.00% | 10,049,718 |
| Sep 12, 2025 | 31.95 | 33.10 | 31.95 | 33.00 | 33.00 | 4.10% | 3,665,204 |
| Sep 11, 2025 | 32.60 | 32.65 | 31.65 | 31.70 | 31.70 | -2.61% | 4,728,460 |
| Sep 10, 2025 | 33.10 | 33.10 | 32.30 | 32.55 | 32.55 | -1.96% | 2,798,061 |
| Sep 9, 2025 | 33.20 | 33.65 | 33.00 | 33.20 | 33.20 | 0.15% | 1,664,408 |
| Sep 8, 2025 | 33.00 | 33.50 | 32.75 | 33.15 | 33.15 | 0.91% | 2,091,447 |
| Sep 5, 2025 | 33.35 | 33.40 | 32.50 | 32.85 | 32.85 | -0.45% | 1,311,253 |
| Sep 4, 2025 | 32.35 | 33.20 | 32.30 | 33.00 | 33.00 | 2.48% | 2,514,948 |
| Sep 3, 2025 | 32.85 | 32.95 | 32.05 | 32.20 | 32.20 | -2.42% | 3,884,962 |
| Sep 2, 2025 | 33.30 | 33.65 | 32.80 | 33.00 | 33.00 | -0.15% | 1,833,376 |