Yulon Motor Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	31.85	32.15	31.05	31.05	31.05	-2.36%	5,089,832
Jan 29, 2026	31.55	31.95	31.45	31.80	31.80	1.44%	4,515,432
Jan 28, 2026	31.95	31.95	31.30	31.35	31.35	-0.63%	3,614,449
Jan 27, 2026	32.30	32.40	31.50	31.55	31.55	-1.56%	3,722,601
Jan 26, 2026	31.45	32.10	31.35	32.05	32.05	2.40%	4,006,658
Jan 23, 2026	32.10	32.20	31.20	31.30	31.30	-1.73%	5,315,918
Jan 22, 2026	32.15	32.35	31.80	31.85	31.85	-0.16%	3,085,113
Jan 21, 2026	31.85	32.40	31.70	31.90	31.90	-	4,418,619
Jan 20, 2026	32.50	32.50	31.80	31.90	31.90	-1.54%	4,140,651
Jan 19, 2026	32.10	32.85	31.70	32.40	32.40	0.93%	4,604,691
Jan 16, 2026	32.40	32.40	31.95	32.10	32.10	-0.31%	3,165,238
Jan 15, 2026	32.10	32.30	31.95	32.20	32.20	0.31%	2,660,553
Jan 14, 2026	31.40	32.10	31.40	32.10	32.10	2.56%	3,779,369
Jan 13, 2026	31.75	31.80	31.25	31.30	31.30	-1.11%	3,647,988
Jan 12, 2026	31.45	31.80	31.15	31.65	31.65	0.64%	4,846,026
Jan 9, 2026	32.25	32.30	31.35	31.45	31.45	-1.56%	5,615,423
Jan 8, 2026	32.40	32.65	31.90	31.95	31.95	-0.47%	3,824,968
Jan 7, 2026	31.90	32.25	31.75	32.10	32.10	1.10%	3,463,360
Jan 6, 2026	31.85	32.25	31.70	31.75	31.75	-0.31%	4,201,748
Jan 5, 2026	32.65	32.70	31.85	31.85	31.85	-2.60%	9,185,329
Jan 2, 2026	33.20	33.70	32.55	32.70	32.70	-1.36%	6,052,918
Dec 31, 2025	33.75	33.85	33.15	33.15	33.15	-1.49%	3,797,184
Dec 30, 2025	33.90	33.95	33.25	33.65	33.65	-	4,332,892
Dec 29, 2025	34.15	34.25	33.60	33.65	33.65	-1.46%	3,686,988
Dec 26, 2025	34.90	34.90	34.15	34.15	34.15	-2.15%	4,208,064
Dec 24, 2025	33.95	34.90	33.95	34.90	34.90	3.25%	6,708,440
Dec 23, 2025	34.55	34.90	33.80	33.80	33.80	-2.17%	8,399,659
Dec 22, 2025	35.75	35.75	34.50	34.55	34.55	-9.79%	24,978,780
Dec 19, 2025	35.90	39.00	35.60	38.30	38.30	4.93%	31,228,570
Dec 18, 2025	33.30	36.50	33.30	36.50	36.50	9.94%	10,262,082
Dec 17, 2025	33.50	34.60	33.20	33.20	33.20	0.15%	4,503,716
Dec 16, 2025	33.10	33.50	32.70	33.15	33.15	-0.75%	2,639,717
Dec 15, 2025	33.25	33.90	32.80	33.40	33.40	0.45%	2,615,682
Dec 12, 2025	33.40	33.80	33.15	33.25	33.25	0.61%	3,731,202
Dec 11, 2025	33.15	33.20	32.65	33.05	33.05	0.46%	2,274,997
Dec 10, 2025	33.25	33.25	32.65	32.90	32.90	-1.05%	3,149,504
Dec 9, 2025	33.70	33.85	33.15	33.25	33.25	-1.34%	2,873,946
Dec 8, 2025	34.60	34.60	33.70	33.70	33.70	-2.60%	3,630,546
Dec 5, 2025	35.15	35.15	34.25	34.60	34.60	-	1,605,349
Dec 4, 2025	35.40	35.40	34.60	34.60	34.60	-1.42%	2,319,060
Dec 3, 2025	35.15	35.45	34.85	35.10	35.10	0.86%	1,718,271
Dec 2, 2025	34.90	35.35	34.80	34.80	34.80	0.14%	2,294,821
Dec 1, 2025	35.60	36.05	33.40	34.75	34.75	-2.80%	5,777,870
Nov 28, 2025	36.05	36.40	35.50	35.75	35.75	-0.69%	2,787,968
Nov 27, 2025	35.65	36.45	35.60	36.00	36.00	1.12%	3,242,817
Nov 26, 2025	35.95	36.60	35.35	35.60	35.60	0.99%	4,513,707
Nov 25, 2025	36.55	36.55	35.25	35.25	35.25	-2.35%	5,534,548
Nov 24, 2025	37.60	37.85	36.10	36.10	36.10	-3.86%	6,214,853
Nov 21, 2025	37.00	38.65	36.85	37.55	37.55	-	9,937,185
Nov 20, 2025	37.10	37.65	36.60	37.55	37.55	3.73%	6,467,267