Yulon Motor Company Ltd. (TPE:2201)
Taiwan · Delayed Price · Currency is TWD 35.10
+0.30 (0.86%)
Dec 3, 2025, 1:35 PM CST
Yulon Motor Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 35.15 | 35.45 | 34.85 | 35.10 | 35.10 | 0.86% | 1,718,271 |
| Dec 2, 2025 | 34.90 | 35.35 | 34.80 | 34.80 | 34.80 | 0.14% | 2,294,821 |
| Dec 1, 2025 | 35.60 | 36.05 | 33.40 | 34.75 | 34.75 | -2.80% | 5,777,870 |
| Nov 28, 2025 | 36.05 | 36.40 | 35.50 | 35.75 | 35.75 | -0.69% | 2,787,968 |
| Nov 27, 2025 | 35.65 | 36.45 | 35.60 | 36.00 | 36.00 | 1.12% | 3,242,817 |
| Nov 26, 2025 | 35.95 | 36.60 | 35.35 | 35.60 | 35.60 | 0.99% | 4,513,707 |
| Nov 25, 2025 | 36.55 | 36.55 | 35.25 | 35.25 | 35.25 | -2.35% | 5,534,548 |
| Nov 24, 2025 | 37.60 | 37.85 | 36.10 | 36.10 | 36.10 | -3.86% | 6,214,853 |
| Nov 21, 2025 | 37.00 | 38.65 | 36.85 | 37.55 | 37.55 | - | 9,937,185 |
| Nov 20, 2025 | 37.10 | 37.65 | 36.60 | 37.55 | 37.55 | 3.73% | 6,467,267 |
| Nov 19, 2025 | 37.15 | 37.15 | 35.65 | 36.20 | 36.20 | -2.43% | 9,655,022 |
| Nov 18, 2025 | 37.80 | 38.20 | 36.45 | 37.10 | 37.10 | -4.99% | 13,678,570 |
| Nov 17, 2025 | 42.00 | 42.00 | 39.05 | 39.05 | 39.05 | -9.92% | 26,710,980 |
| Nov 14, 2025 | 43.20 | 43.35 | 40.20 | 43.35 | 43.35 | 9.89% | 69,672,800 |
| Nov 13, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 9.89% | 5,152,904 |
| Nov 12, 2025 | 33.50 | 35.90 | 33.50 | 35.90 | 35.90 | 9.95% | 9,238,931 |
| Nov 11, 2025 | 33.10 | 33.60 | 32.65 | 32.65 | 32.65 | -0.76% | 2,136,983 |
| Nov 10, 2025 | 33.75 | 33.95 | 32.40 | 32.90 | 32.90 | -1.20% | 3,218,673 |
| Nov 7, 2025 | 32.90 | 34.25 | 32.55 | 33.30 | 33.30 | 1.06% | 6,612,321 |
| Nov 6, 2025 | 32.05 | 33.05 | 32.05 | 32.95 | 32.95 | 3.78% | 3,454,547 |
| Nov 5, 2025 | 31.60 | 32.00 | 30.90 | 31.75 | 31.75 | 0.16% | 3,842,232 |
| Nov 4, 2025 | 32.25 | 32.90 | 31.70 | 31.70 | 31.70 | -1.86% | 3,837,910 |
| Nov 3, 2025 | 32.45 | 32.70 | 32.20 | 32.30 | 32.30 | -1.82% | 2,320,599 |
| Oct 31, 2025 | 32.95 | 33.15 | 32.40 | 32.90 | 32.90 | 0.46% | 2,614,477 |
| Oct 30, 2025 | 32.55 | 32.95 | 32.30 | 32.75 | 32.75 | 0.31% | 980,476 |
| Oct 29, 2025 | 32.50 | 32.80 | 32.10 | 32.65 | 32.65 | - | 1,914,784 |
| Oct 28, 2025 | 32.75 | 32.95 | 32.50 | 32.65 | 32.65 | 0.31% | 1,236,097 |
| Oct 27, 2025 | 33.50 | 33.70 | 32.40 | 32.55 | 32.55 | -2.25% | 2,538,774 |
| Oct 23, 2025 | 33.05 | 33.45 | 32.90 | 33.30 | 33.30 | -0.15% | 1,021,493 |
| Oct 22, 2025 | 32.60 | 33.35 | 32.50 | 33.35 | 33.35 | 2.14% | 1,806,124 |
| Oct 21, 2025 | 32.70 | 33.20 | 32.65 | 32.65 | 32.65 | -0.15% | 1,466,713 |
| Oct 20, 2025 | 33.00 | 33.20 | 32.45 | 32.70 | 32.70 | -0.61% | 1,460,467 |
| Oct 17, 2025 | 32.25 | 33.15 | 32.25 | 32.90 | 32.90 | 1.70% | 1,848,734 |
| Oct 16, 2025 | 32.35 | 32.75 | 32.20 | 32.35 | 32.35 | 1.09% | 1,100,246 |
| Oct 15, 2025 | 32.45 | 32.50 | 31.95 | 32.00 | 32.00 | -1.08% | 2,379,360 |
| Oct 14, 2025 | 33.10 | 33.45 | 32.25 | 32.35 | 32.35 | -2.12% | 2,643,826 |
| Oct 13, 2025 | 32.50 | 33.10 | 32.25 | 33.05 | 33.05 | -1.34% | 2,494,778 |
| Oct 9, 2025 | 34.25 | 34.50 | 33.50 | 33.50 | 33.50 | -1.90% | 1,900,822 |
| Oct 8, 2025 | 34.80 | 34.95 | 33.90 | 34.15 | 34.15 | -1.87% | 1,803,661 |
| Oct 7, 2025 | 33.65 | 35.30 | 33.65 | 34.80 | 34.80 | 3.42% | 2,947,563 |
| Oct 3, 2025 | 34.35 | 34.45 | 33.55 | 33.65 | 33.65 | -2.04% | 2,336,463 |
| Oct 2, 2025 | 35.00 | 35.05 | 34.25 | 34.35 | 34.35 | -1.29% | 1,786,621 |
| Oct 1, 2025 | 34.90 | 35.45 | 34.80 | 34.80 | 34.80 | -0.29% | 1,179,165 |
| Sep 30, 2025 | 34.95 | 35.15 | 34.10 | 34.90 | 34.90 | 1.16% | 1,576,151 |
| Sep 26, 2025 | 35.35 | 35.45 | 34.30 | 34.50 | 34.50 | -2.95% | 3,038,378 |
| Sep 25, 2025 | 35.30 | 35.95 | 35.25 | 35.55 | 35.55 | 1.57% | 3,235,616 |
| Sep 24, 2025 | 35.45 | 36.20 | 35.00 | 35.00 | 35.00 | -0.14% | 2,787,047 |
| Sep 23, 2025 | 35.25 | 35.60 | 35.00 | 35.05 | 35.05 | -0.85% | 1,731,198 |
| Sep 22, 2025 | 35.30 | 35.70 | 35.10 | 35.35 | 35.35 | 0.86% | 1,898,646 |
| Sep 19, 2025 | 35.40 | 35.45 | 35.00 | 35.05 | 35.05 | -0.99% | 2,459,078 |