Yulon Motor Company Ltd. (TPE:2201)
Taiwan · Delayed Price · Currency is TWD 27.85
-0.15 (-0.54%)
Mar 13, 2026, 1:35 PM CST
Yulon Motor Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 27.75 | 28.25 | 27.65 | 27.85 | 27.85 | -0.54% | 2,378,798 |
| Mar 12, 2026 | 28.55 | 28.55 | 27.80 | 28.00 | 28.00 | -1.93% | 3,281,452 |
| Mar 11, 2026 | 28.00 | 28.80 | 28.00 | 28.55 | 28.55 | 1.96% | 2,728,657 |
| Mar 10, 2026 | 28.30 | 28.45 | 27.70 | 28.00 | 28.00 | 0.90% | 2,718,259 |
| Mar 9, 2026 | 28.30 | 28.45 | 27.50 | 27.75 | 27.75 | -5.45% | 6,996,264 |
| Mar 6, 2026 | 28.80 | 29.60 | 28.00 | 29.35 | 29.35 | 0.51% | 3,757,534 |
| Mar 5, 2026 | 28.85 | 29.80 | 28.55 | 29.20 | 29.20 | 2.28% | 4,944,414 |
| Mar 4, 2026 | 29.45 | 29.50 | 28.55 | 28.55 | 28.55 | -4.36% | 6,370,761 |
| Mar 3, 2026 | 30.25 | 30.25 | 29.55 | 29.85 | 29.85 | -1.49% | 8,051,590 |
| Mar 2, 2026 | 30.35 | 30.55 | 30.15 | 30.30 | 30.30 | -1.46% | 3,273,565 |
| Feb 26, 2026 | 30.85 | 31.20 | 30.75 | 30.75 | 30.75 | -0.16% | 3,321,580 |
| Feb 25, 2026 | 30.30 | 30.95 | 30.10 | 30.80 | 30.80 | 1.65% | 4,426,325 |
| Feb 24, 2026 | 30.60 | 30.60 | 30.05 | 30.30 | 30.30 | -0.98% | 5,847,675 |
| Feb 23, 2026 | 30.75 | 31.15 | 30.50 | 30.60 | 30.60 | -0.16% | 3,285,372 |
| Feb 11, 2026 | 30.70 | 30.90 | 30.25 | 30.65 | 30.65 | -0.33% | 3,203,332 |
| Feb 10, 2026 | 30.85 | 31.00 | 30.25 | 30.75 | 30.75 | 0.33% | 3,341,759 |
| Feb 9, 2026 | 31.05 | 31.50 | 30.65 | 30.65 | 30.65 | -0.49% | 2,668,533 |
| Feb 6, 2026 | 31.05 | 31.30 | 30.65 | 30.80 | 30.80 | -0.65% | 3,432,949 |
| Feb 5, 2026 | 30.95 | 31.40 | 30.90 | 31.00 | 31.00 | -0.16% | 2,076,520 |
| Feb 4, 2026 | 30.40 | 31.10 | 30.35 | 31.05 | 31.05 | 2.48% | 2,766,306 |
| Feb 3, 2026 | 30.95 | 31.10 | 30.25 | 30.30 | 30.30 | -1.30% | 4,024,785 |
| Feb 2, 2026 | 31.00 | 31.00 | 30.45 | 30.70 | 30.70 | -1.13% | 4,190,034 |
| Jan 30, 2026 | 31.85 | 32.15 | 31.05 | 31.05 | 31.05 | -2.36% | 5,089,832 |
| Jan 29, 2026 | 31.55 | 31.95 | 31.45 | 31.80 | 31.80 | 1.44% | 4,515,432 |
| Jan 28, 2026 | 31.95 | 31.95 | 31.30 | 31.35 | 31.35 | -0.63% | 3,614,449 |
| Jan 27, 2026 | 32.30 | 32.40 | 31.50 | 31.55 | 31.55 | -1.56% | 3,722,601 |
| Jan 26, 2026 | 31.45 | 32.10 | 31.35 | 32.05 | 32.05 | 2.40% | 4,006,658 |
| Jan 23, 2026 | 32.10 | 32.20 | 31.20 | 31.30 | 31.30 | -1.73% | 5,315,918 |
| Jan 22, 2026 | 32.15 | 32.35 | 31.80 | 31.85 | 31.85 | -0.16% | 3,085,113 |
| Jan 21, 2026 | 31.85 | 32.40 | 31.70 | 31.90 | 31.90 | - | 4,418,619 |
| Jan 20, 2026 | 32.50 | 32.50 | 31.80 | 31.90 | 31.90 | -1.54% | 4,140,651 |
| Jan 19, 2026 | 32.10 | 32.85 | 31.70 | 32.40 | 32.40 | 0.93% | 4,604,691 |
| Jan 16, 2026 | 32.40 | 32.40 | 31.95 | 32.10 | 32.10 | -0.31% | 3,165,238 |
| Jan 15, 2026 | 32.10 | 32.30 | 31.95 | 32.20 | 32.20 | 0.31% | 2,660,553 |
| Jan 14, 2026 | 31.40 | 32.10 | 31.40 | 32.10 | 32.10 | 2.56% | 3,779,369 |
| Jan 13, 2026 | 31.75 | 31.80 | 31.25 | 31.30 | 31.30 | -1.11% | 3,647,988 |
| Jan 12, 2026 | 31.45 | 31.80 | 31.15 | 31.65 | 31.65 | 0.64% | 4,846,026 |
| Jan 9, 2026 | 32.25 | 32.30 | 31.35 | 31.45 | 31.45 | -1.56% | 5,615,423 |
| Jan 8, 2026 | 32.40 | 32.65 | 31.90 | 31.95 | 31.95 | -0.47% | 3,824,968 |
| Jan 7, 2026 | 31.90 | 32.25 | 31.75 | 32.10 | 32.10 | 1.10% | 3,463,360 |
| Jan 6, 2026 | 31.85 | 32.25 | 31.70 | 31.75 | 31.75 | -0.31% | 4,201,748 |
| Jan 5, 2026 | 32.65 | 32.70 | 31.85 | 31.85 | 31.85 | -2.60% | 9,185,329 |
| Jan 2, 2026 | 33.20 | 33.70 | 32.55 | 32.70 | 32.70 | -1.36% | 6,052,918 |
| Dec 31, 2025 | 33.75 | 33.85 | 33.15 | 33.15 | 33.15 | -1.49% | 3,797,184 |
| Dec 30, 2025 | 33.90 | 33.95 | 33.25 | 33.65 | 33.65 | - | 4,332,892 |
| Dec 29, 2025 | 34.15 | 34.25 | 33.60 | 33.65 | 33.65 | -1.46% | 3,686,988 |
| Dec 26, 2025 | 34.90 | 34.90 | 34.15 | 34.15 | 34.15 | -2.15% | 4,208,064 |
| Dec 24, 2025 | 33.95 | 34.90 | 33.95 | 34.90 | 34.90 | 3.25% | 6,708,440 |
| Dec 23, 2025 | 34.55 | 34.90 | 33.80 | 33.80 | 33.80 | -2.17% | 8,399,659 |
| Dec 22, 2025 | 35.75 | 35.75 | 34.50 | 34.55 | 34.55 | -9.79% | 24,978,780 |