Yulon Motor Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2025	32.90	33.10	32.40	32.50	32.50	-2.26%	3,532,347
Aug 25, 2025	32.85	33.30	32.85	33.25	33.25	1.22%	2,020,686
Aug 22, 2025	33.80	34.05	32.75	32.85	32.85	-2.23%	3,240,443
Aug 21, 2025	33.25	34.10	33.20	33.60	33.60	-1.32%	3,245,583
Aug 20, 2025	34.45	34.65	34.00	34.05	32.75	-1.02%	4,284,332
Aug 19, 2025	34.50	34.75	34.00	34.40	33.09	-0.29%	2,334,871
Aug 18, 2025	34.95	35.30	34.50	34.50	33.18	-1.29%	2,090,860
Aug 15, 2025	35.50	35.50	34.45	34.95	33.62	-0.85%	2,747,314
Aug 14, 2025	35.10	35.50	34.65	35.25	33.90	2.03%	2,814,075
Aug 13, 2025	35.00	35.60	34.50	34.55	33.23	-0.86%	3,037,801
Aug 12, 2025	34.60	34.85	34.55	34.85	33.52	0.72%	2,170,129
Aug 11, 2025	33.80	35.15	33.60	34.60	33.28	2.22%	3,836,185
Aug 8, 2025	33.75	34.55	33.50	33.85	32.56	-0.44%	2,674,326
Aug 7, 2025	33.90	34.10	33.70	34.00	32.70	0.74%	2,031,380
Aug 6, 2025	33.40	34.05	33.40	33.75	32.46	0.60%	2,156,849
Aug 5, 2025	33.40	33.85	33.10	33.55	32.27	0.60%	1,891,647
Aug 4, 2025	32.85	33.60	32.20	33.35	32.08	0.76%	3,084,460
Aug 1, 2025	32.50	33.60	31.95	33.10	31.84	0.91%	4,807,452
Jul 31, 2025	34.45	34.45	32.20	32.80	31.55	-6.15%	7,268,969
Jul 30, 2025	33.65	35.20	33.55	34.95	33.62	3.71%	4,301,698
Jul 29, 2025	34.10	34.65	33.60	33.70	32.41	-1.32%	1,918,413
Jul 28, 2025	33.95	34.65	33.50	34.15	32.85	0.74%	1,899,475
Jul 25, 2025	34.20	34.50	33.90	33.90	32.61	-1.60%	1,815,998
Jul 24, 2025	34.15	34.50	33.90	34.45	33.13	0.88%	2,227,733
Jul 23, 2025	32.80	34.75	32.80	34.15	32.85	4.12%	4,563,884
Jul 22, 2025	33.35	33.50	32.70	32.80	31.55	-1.50%	2,021,528
Jul 21, 2025	33.15	33.80	33.00	33.30	32.03	0.45%	1,855,365
Jul 18, 2025	33.80	33.95	33.00	33.15	31.88	-1.04%	1,882,594
Jul 17, 2025	33.00	33.70	33.00	33.50	32.22	1.52%	2,106,129
Jul 16, 2025	33.45	33.55	33.00	33.00	31.74	-1.64%	2,017,425
Jul 15, 2025	33.20	33.70	33.20	33.55	32.27	0.45%	1,487,776
Jul 14, 2025	33.30	33.85	33.05	33.40	32.12	1.21%	1,712,706
Jul 11, 2025	32.35	33.10	32.05	33.00	31.74	1.07%	2,089,557
Jul 10, 2025	33.00	33.05	32.30	32.65	31.40	-1.80%	2,968,300
Jul 9, 2025	34.00	34.05	33.25	33.25	31.98	-2.21%	2,119,501
Jul 8, 2025	34.00	34.35	33.60	34.00	32.70	-	1,829,980
Jul 7, 2025	33.85	34.20	33.25	34.00	32.70	0.44%	1,395,039
Jul 4, 2025	35.30	35.30	33.85	33.85	32.56	-3.15%	2,385,987
Jul 3, 2025	34.60	35.30	34.60	34.95	33.62	1.75%	2,036,950
Jul 2, 2025	34.40	34.80	34.20	34.35	33.04	-0.29%	986,422
Jul 1, 2025	33.80	34.65	33.70	34.45	33.13	2.38%	1,742,649
Jun 30, 2025	34.25	34.30	33.60	33.65	32.37	-2.46%	1,960,841
Jun 27, 2025	34.50	34.60	33.95	34.50	33.18	1.47%	2,545,963
Jun 26, 2025	33.90	34.65	33.70	34.00	32.70	0.59%	2,318,253
Jun 25, 2025	34.30	34.30	33.60	33.80	32.51	-1.17%	1,688,232
Jun 24, 2025	33.45	34.25	33.35	34.20	32.89	4.11%	2,357,086
Jun 23, 2025	33.00	33.05	32.35	32.85	31.60	-1.79%	2,533,717
Jun 20, 2025	34.30	34.35	33.35	33.45	32.17	-2.48%	2,574,716
Jun 19, 2025	34.50	34.90	34.25	34.30	32.99	-0.44%	1,466,366
Jun 18, 2025	34.50	34.90	34.30	34.45	33.13	-0.72%	1,166,930