Qualtrics International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	32.50	33.30	32.25	33.20	-	1.22%	1,806,823
Jul 31, 2025	34.45	34.45	32.20	32.80	32.80	-6.15%	6,837,683
Jul 30, 2025	33.65	35.20	33.55	34.95	34.95	3.71%	4,301,698
Jul 29, 2025	34.10	34.65	33.60	33.70	33.70	-1.32%	1,918,413
Jul 28, 2025	33.95	34.65	33.50	34.15	34.15	0.74%	1,899,475
Jul 25, 2025	34.20	34.50	33.90	33.90	33.90	-1.60%	1,815,998
Jul 24, 2025	34.15	34.50	33.90	34.45	34.45	0.88%	2,227,733
Jul 23, 2025	32.80	34.75	32.80	34.15	34.15	4.12%	4,563,884
Jul 22, 2025	33.35	33.50	32.70	32.80	32.80	-1.50%	2,021,528
Jul 21, 2025	33.15	33.80	33.00	33.30	33.30	0.45%	1,855,365
Jul 18, 2025	33.80	33.95	33.00	33.15	33.15	-1.04%	1,882,594
Jul 17, 2025	33.00	33.70	33.00	33.50	33.50	1.52%	2,106,129
Jul 16, 2025	33.45	33.55	33.00	33.00	33.00	-1.64%	2,017,425
Jul 15, 2025	33.20	33.70	33.20	33.55	33.55	0.45%	1,487,776
Jul 14, 2025	33.30	33.85	33.05	33.40	33.40	1.21%	1,712,706
Jul 11, 2025	32.35	33.10	32.05	33.00	33.00	1.07%	2,089,557
Jul 10, 2025	33.00	33.05	32.30	32.65	32.65	-1.80%	2,968,300
Jul 9, 2025	34.00	34.05	33.25	33.25	33.25	-2.21%	2,119,501
Jul 8, 2025	34.00	34.35	33.60	34.00	34.00	-	1,829,980
Jul 7, 2025	33.85	34.20	33.25	34.00	34.00	0.44%	1,395,039
Jul 4, 2025	35.30	35.30	33.85	33.85	33.85	-3.15%	2,385,987
Jul 3, 2025	34.60	35.30	34.60	34.95	34.95	1.75%	2,036,950
Jul 2, 2025	34.40	34.80	34.20	34.35	34.35	-0.29%	986,422
Jul 1, 2025	33.80	34.65	33.70	34.45	34.45	2.38%	1,742,649
Jun 30, 2025	34.25	34.30	33.60	33.65	33.65	-2.46%	1,960,841
Jun 27, 2025	34.50	34.60	33.95	34.50	34.50	1.47%	2,545,963
Jun 26, 2025	33.90	34.65	33.70	34.00	34.00	0.59%	2,318,253
Jun 25, 2025	34.30	34.30	33.60	33.80	33.80	-1.17%	1,688,232
Jun 24, 2025	33.45	34.25	33.35	34.20	34.20	4.11%	2,357,086
Jun 23, 2025	33.00	33.05	32.35	32.85	32.85	-1.79%	2,533,717
Jun 20, 2025	34.30	34.35	33.35	33.45	33.45	-2.48%	2,574,716
Jun 19, 2025	34.50	34.90	34.25	34.30	34.30	-0.44%	1,466,366
Jun 18, 2025	34.50	34.90	34.30	34.45	34.45	-0.72%	1,166,930
Jun 17, 2025	34.55	34.80	34.20	34.70	34.70	1.17%	1,435,762
Jun 16, 2025	34.15	34.50	33.85	34.30	34.30	-0.72%	2,054,681
Jun 13, 2025	35.35	35.40	34.50	34.55	34.55	-2.81%	2,705,243
Jun 12, 2025	36.00	36.05	35.55	35.55	35.55	-0.84%	995,706
Jun 11, 2025	36.00	36.30	35.45	35.85	35.85	-0.42%	1,585,343
Jun 10, 2025	35.50	36.70	35.45	36.00	36.00	1.41%	2,287,350
Jun 9, 2025	36.00	36.00	35.35	35.50	35.50	-0.56%	935,243
Jun 6, 2025	35.60	35.95	35.50	35.70	35.70	0.42%	1,007,004
Jun 5, 2025	36.05	36.55	35.30	35.55	35.55	-1.39%	2,595,676
Jun 4, 2025	35.55	36.55	35.40	36.05	36.05	2.41%	2,024,838
Jun 3, 2025	35.55	35.70	35.15	35.20	35.20	-0.56%	1,627,306
Jun 2, 2025	36.20	36.30	35.15	35.40	35.40	-3.41%	2,799,917
May 29, 2025	36.75	37.10	36.05	36.65	36.65	1.24%	2,617,636
May 28, 2025	37.00	37.40	36.15	36.20	36.20	-0.41%	2,030,999
May 27, 2025	37.20	37.50	36.25	36.35	36.35	-2.15%	3,007,956
May 26, 2025	37.40	37.70	37.00	37.15	37.15	-0.67%	1,854,232
May 23, 2025	36.80	37.65	36.80	37.40	37.40	0.27%	2,163,781