Yulon Motor Company Ltd. (TPE:2201)
Taiwan · Delayed Price · Currency is TWD 28.90
-0.50 (-1.70%)
Oct 30, 2026, 1:30 PM CST
Yulon Motor Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 29.25 | 29.25 | 28.70 | 28.90 | 28.90 | -1.70% | 1,853,772 |
| Oct 29, 2026 | 29.30 | 29.60 | 29.20 | 29.40 | 29.40 | 0.51% | 1,842,131 |
| Oct 28, 2026 | 29.25 | 29.35 | 29.05 | 29.25 | 29.25 | -0.34% | 1,214,178 |
| Oct 27, 2026 | 29.15 | 29.40 | 29.00 | 29.35 | 29.35 | 0.69% | 2,356,776 |
| Oct 22, 2026 | 28.90 | 29.30 | 28.90 | 29.15 | 29.15 | 1.04% | 2,212,157 |
| Oct 21, 2026 | 29.25 | 29.35 | 28.85 | 28.85 | 28.85 | -0.86% | 2,451,810 |
| Oct 20, 2026 | 29.15 | 29.55 | 29.05 | 29.10 | 29.10 | -1.02% | 1,786,059 |
| Oct 19, 2026 | 29.80 | 29.80 | 29.15 | 29.40 | 29.40 | -1.51% | 2,709,250 |
| Oct 16, 2026 | 29.30 | 29.90 | 29.30 | 29.85 | 29.85 | 2.58% | 4,508,360 |
| Oct 15, 2026 | 29.30 | 29.45 | 29.05 | 29.10 | 29.10 | -0.68% | 2,577,593 |
| Oct 14, 2026 | 28.80 | 29.30 | 28.80 | 29.30 | 29.30 | 1.74% | 1,575,421 |
| Oct 13, 2026 | 28.60 | 28.95 | 28.60 | 28.80 | 28.80 | 0.17% | 1,775,215 |
| Oct 12, 2026 | 28.90 | 29.25 | 28.75 | 28.75 | 28.75 | -0.52% | 2,113,150 |
| Oct 8, 2026 | 28.90 | 29.00 | 28.60 | 28.90 | 28.90 | - | 1,359,931 |
| Oct 7, 2026 | 28.40 | 28.95 | 28.30 | 28.90 | 28.90 | 2.48% | 2,085,977 |
| Oct 6, 2026 | 28.30 | 28.40 | 28.20 | 28.20 | 28.20 | -0.53% | 3,271,947 |
| Oct 5, 2026 | 28.70 | 28.85 | 28.35 | 28.35 | 28.35 | -1.05% | 3,032,136 |
| Oct 2, 2026 | 29.15 | 29.20 | 28.65 | 28.65 | 28.65 | -1.88% | 5,164,307 |
| Oct 1, 2026 | 29.30 | 29.50 | 29.20 | 29.20 | 29.20 | -0.17% | 2,076,309 |
| Sep 30, 2026 | 29.25 | 29.35 | 29.20 | 29.25 | 29.25 | 0.17% | 2,065,214 |
| Sep 29, 2026 | 29.25 | 29.40 | 29.15 | 29.20 | 29.20 | -0.17% | 1,884,572 |
| Sep 24, 2026 | 29.15 | 29.40 | 29.15 | 29.25 | 29.25 | - | 1,656,271 |
| Sep 23, 2026 | 29.25 | 29.50 | 29.20 | 29.25 | 29.25 | - | 2,257,913 |
| Sep 22, 2026 | 29.25 | 29.45 | 29.15 | 29.25 | 29.25 | - | 2,073,952 |
| Sep 21, 2026 | 29.70 | 29.95 | 29.20 | 29.25 | 29.25 | -1.18% | 4,089,291 |
| Sep 18, 2026 | 30.75 | 30.75 | 29.60 | 29.60 | 29.60 | -3.27% | 12,542,600 |
| Sep 17, 2026 | 29.90 | 30.65 | 29.85 | 30.60 | 30.60 | 2.51% | 2,493,401 |
| Sep 16, 2026 | 29.75 | 30.05 | 29.65 | 29.85 | 29.85 | 0.67% | 2,274,245 |
| Sep 15, 2026 | 30.35 | 30.40 | 29.60 | 29.65 | 29.65 | -2.47% | 2,929,514 |
| Sep 14, 2026 | 30.00 | 30.45 | 29.85 | 30.40 | 30.40 | 1.33% | 2,654,465 |
| Sep 11, 2026 | 30.00 | 30.40 | 29.95 | 30.00 | 30.00 | -0.66% | 1,673,874 |
| Sep 10, 2026 | 30.50 | 30.50 | 30.00 | 30.20 | 30.20 | -0.98% | 2,322,134 |
| Sep 9, 2026 | 30.25 | 30.60 | 30.15 | 30.50 | 30.50 | 0.16% | 2,326,243 |
| Sep 8, 2026 | 30.80 | 31.00 | 30.40 | 30.45 | 30.45 | -1.14% | 5,930,444 |
| Sep 7, 2026 | 31.15 | 31.25 | 30.70 | 30.80 | 30.80 | -0.96% | 4,244,330 |
| Sep 4, 2026 | 31.15 | 31.25 | 30.85 | 31.10 | 31.10 | -0.96% | 5,413,970 |
| Sep 3, 2026 | 31.55 | 31.80 | 31.05 | 31.40 | 31.40 | -1.72% | 8,031,685 |
| Sep 2, 2026 | 31.00 | 32.00 | 30.85 | 31.95 | 31.95 | 1.43% | 9,972,103 |
| Sep 1, 2026 | 30.05 | 31.60 | 29.80 | 31.50 | 31.50 | 5.88% | 17,292,860 |
| Aug 31, 2026 | 28.40 | 29.80 | 28.20 | 29.75 | 29.75 | 4.75% | 7,296,247 |
| Aug 28, 2026 | 29.05 | 29.05 | 28.35 | 28.40 | 28.40 | -0.87% | 2,305,544 |
| Aug 27, 2026 | 28.80 | 29.10 | 28.55 | 28.65 | 28.65 | -0.52% | 1,939,208 |
| Aug 26, 2026 | 28.70 | 28.85 | 28.50 | 28.80 | 28.80 | 0.35% | 1,196,271 |
| Aug 25, 2026 | 28.50 | 28.90 | 28.35 | 28.70 | 28.70 | 0.56% | 1,786,283 |
| Aug 24, 2026 | 29.30 | 29.30 | 28.75 | 29.10 | 28.54 | -0.68% | 2,841,992 |
| Aug 21, 2026 | 29.20 | 29.90 | 29.20 | 29.30 | 28.74 | 0.34% | 4,620,700 |
| Aug 20, 2026 | 28.90 | 29.40 | 28.80 | 29.20 | 28.64 | 1.39% | 3,792,577 |
| Aug 19, 2026 | 28.10 | 28.90 | 28.00 | 28.80 | 28.24 | 1.95% | 2,151,693 |
| Aug 18, 2026 | 28.50 | 28.75 | 28.20 | 28.25 | 27.71 | -1.74% | 2,201,883 |
| Aug 17, 2026 | 28.75 | 28.85 | 28.55 | 28.75 | 28.20 | 0.35% | 1,733,686 |