Yulon Motor Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	27.50	27.80	27.35	27.40	-	-0.72%	1,883,269
Aug 6, 2026	27.25	27.60	27.20	27.60	27.60	0.91%	1,364,158
Aug 5, 2026	27.45	27.70	27.35	27.35	27.35	0.55%	2,243,945
Aug 4, 2026	27.25	27.40	27.00	27.20	27.20	-0.91%	3,334,040
Aug 3, 2026	27.85	28.05	27.20	27.45	27.45	-1.96%	4,521,777
Jul 31, 2026	27.50	28.75	27.50	28.00	28.00	3.13%	5,862,982
Jul 30, 2026	27.35	27.35	26.70	27.15	27.15	0.56%	2,626,492
Jul 29, 2026	27.45	27.65	26.65	27.00	27.00	-1.10%	3,854,848
Jul 28, 2026	27.55	27.85	27.20	27.30	27.30	-1.27%	2,002,333
Jul 27, 2026	28.15	28.15	27.65	27.65	27.65	-0.90%	1,300,574
Jul 24, 2026	28.05	28.05	27.70	27.90	27.90	-0.53%	1,377,111
Jul 23, 2026	28.35	28.35	28.00	28.05	28.05	-0.18%	1,318,433
Jul 22, 2026	28.45	28.85	28.10	28.10	28.10	-1.23%	1,786,235
Jul 21, 2026	28.55	28.75	28.30	28.45	28.45	0.53%	1,605,213
Jul 20, 2026	29.05	29.25	28.10	28.30	28.30	-1.74%	2,975,562
Jul 17, 2026	28.90	29.10	28.65	28.80	28.80	-0.35%	4,408,125
Jul 16, 2026	28.35	29.10	28.30	28.90	28.90	2.12%	3,337,572
Jul 15, 2026	27.85	28.45	27.85	28.30	28.30	1.62%	1,537,023
Jul 14, 2026	28.40	28.40	27.55	27.85	27.85	-1.42%	2,024,806
Jul 13, 2026	28.30	28.60	28.00	28.25	28.25	-0.70%	2,253,988
Jul 9, 2026	28.60	28.80	28.25	28.45	28.45	-0.18%	1,301,528
Jul 8, 2026	29.00	29.10	28.45	28.50	28.50	-1.55%	1,792,215
Jul 7, 2026	29.50	29.50	28.80	28.95	28.95	-1.19%	3,201,216
Jul 6, 2026	29.00	29.60	28.90	29.30	29.30	1.74%	4,614,712
Jul 3, 2026	27.70	29.65	27.70	28.80	28.80	3.60%	7,700,167
Jul 2, 2026	26.90	27.85	26.85	27.80	27.80	3.35%	5,112,228
Jul 1, 2026	27.10	27.20	26.90	26.90	26.90	-1.10%	2,334,108
Jun 30, 2026	27.10	27.30	27.00	27.20	27.20	-0.73%	2,178,908
Jun 29, 2026	27.05	27.40	27.05	27.40	27.40	2.24%	2,130,160
Jun 26, 2026	27.00	27.05	26.75	26.80	26.80	-1.29%	2,314,856
Jun 25, 2026	27.40	27.55	27.00	27.15	27.15	-0.91%	2,894,573
Jun 24, 2026	27.00	27.50	26.80	27.40	27.40	1.48%	2,171,967
Jun 23, 2026	27.60	27.65	27.00	27.00	27.00	-2.17%	3,329,440
Jun 22, 2026	28.15	28.40	27.35	27.60	27.60	-1.78%	5,141,703
Jun 18, 2026	28.15	28.50	27.85	28.10	28.10	-0.18%	4,282,988
Jun 17, 2026	28.00	28.35	28.00	28.15	28.15	-	1,793,308
Jun 16, 2026	28.30	28.45	28.00	28.15	28.15	0.18%	1,719,677
Jun 15, 2026	28.15	28.35	28.00	28.10	28.10	1.08%	2,347,762
Jun 12, 2026	27.95	28.40	27.75	27.80	27.80	0.91%	2,740,968
Jun 11, 2026	27.90	27.90	27.30	27.55	27.55	-0.18%	1,944,730
Jun 10, 2026	27.75	28.10	27.50	27.60	27.60	-0.54%	3,127,807
Jun 9, 2026	27.50	27.95	27.30	27.75	27.75	1.28%	2,317,125
Jun 8, 2026	27.55	27.60	27.15	27.40	27.40	-4.53%	3,750,321
Jun 5, 2026	28.75	28.90	28.05	28.70	28.70	-0.35%	3,257,655
Jun 4, 2026	29.20	29.85	28.75	28.80	28.80	-1.20%	6,469,870
Jun 3, 2026	28.45	29.55	28.30	29.15	29.15	3.55%	8,470,399
Jun 2, 2026	27.80	28.20	27.55	28.15	28.15	1.08%	4,514,327
Jun 1, 2026	27.35	28.05	26.75	27.85	27.85	1.46%	5,553,648
May 29, 2026	27.40	27.60	27.15	27.45	27.45	0.37%	3,495,015
May 28, 2026	26.85	27.50	26.85	27.35	27.35	3.40%	5,240,162