Yulon Motor Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	29.90	30.65	29.85	30.60	30.60	2.51%	2,493,401
Sep 16, 2026	29.75	30.05	29.65	29.85	29.85	0.67%	2,274,245
Sep 15, 2026	30.35	30.40	29.60	29.65	29.65	-2.47%	2,929,514
Sep 14, 2026	30.00	30.45	29.85	30.40	30.40	1.33%	2,654,465
Sep 11, 2026	30.00	30.40	29.95	30.00	30.00	-0.66%	1,673,874
Sep 10, 2026	30.50	30.50	30.00	30.20	30.20	-0.98%	2,322,134
Sep 9, 2026	30.25	30.60	30.15	30.50	30.50	0.16%	2,326,243
Sep 8, 2026	30.80	31.00	30.40	30.45	30.45	-1.14%	5,930,444
Sep 7, 2026	31.15	31.25	30.70	30.80	30.80	-0.96%	4,244,330
Sep 4, 2026	31.15	31.25	30.85	31.10	31.10	-0.96%	5,413,970
Sep 3, 2026	31.55	31.80	31.05	31.40	31.40	-1.72%	8,031,685
Sep 2, 2026	31.00	32.00	30.85	31.95	31.95	1.43%	9,972,103
Sep 1, 2026	30.05	31.60	29.80	31.50	31.50	5.88%	17,292,860
Aug 31, 2026	28.40	29.80	28.20	29.75	29.75	4.75%	7,296,247
Aug 28, 2026	29.05	29.05	28.35	28.40	28.40	-0.87%	2,305,544
Aug 27, 2026	28.80	29.10	28.55	28.65	28.65	-0.52%	1,939,208
Aug 26, 2026	28.70	28.85	28.50	28.80	28.80	0.35%	1,196,271
Aug 25, 2026	28.50	28.90	28.35	28.70	28.70	0.56%	1,786,283
Aug 24, 2026	29.30	29.30	28.75	29.10	28.54	-0.68%	2,841,992
Aug 21, 2026	29.20	29.90	29.20	29.30	28.74	0.34%	4,620,700
Aug 20, 2026	28.90	29.40	28.80	29.20	28.64	1.39%	3,792,577
Aug 19, 2026	28.10	28.90	28.00	28.80	28.24	1.95%	2,151,693
Aug 18, 2026	28.50	28.75	28.20	28.25	27.71	-1.74%	2,201,883
Aug 17, 2026	28.75	28.85	28.55	28.75	28.20	0.35%	1,733,686
Aug 14, 2026	28.70	29.00	28.45	28.65	28.10	-0.17%	2,438,515
Aug 13, 2026	28.65	29.10	28.55	28.70	28.15	1.23%	4,132,510
Aug 12, 2026	27.85	28.60	27.80	28.35	27.80	2.16%	3,831,559
Aug 11, 2026	27.55	27.75	27.35	27.75	27.22	0.73%	1,310,544
Aug 10, 2026	27.55	27.60	27.25	27.55	27.02	1.10%	1,415,938
Aug 7, 2026	27.50	27.80	27.20	27.25	26.72	-1.27%	2,648,833
Aug 6, 2026	27.25	27.60	27.20	27.60	27.07	0.91%	1,364,158
Aug 5, 2026	27.45	27.70	27.35	27.35	26.82	0.55%	2,243,945
Aug 4, 2026	27.25	27.40	27.00	27.20	26.68	-0.91%	3,334,040
Aug 3, 2026	27.85	28.05	27.20	27.45	26.92	-1.96%	4,521,777
Jul 31, 2026	27.50	28.75	27.50	28.00	27.46	3.13%	5,862,982
Jul 30, 2026	27.35	27.35	26.70	27.15	26.63	0.56%	2,629,640
Jul 29, 2026	27.45	27.65	26.65	27.00	26.48	-1.10%	3,854,848
Jul 28, 2026	27.55	27.85	27.20	27.30	26.77	-1.27%	2,002,333
Jul 27, 2026	28.15	28.15	27.65	27.65	27.12	-0.90%	1,311,785
Jul 24, 2026	28.05	28.05	27.70	27.90	27.36	-0.53%	1,377,111
Jul 23, 2026	28.35	28.35	28.00	28.05	27.51	-0.18%	1,323,266
Jul 22, 2026	28.45	28.85	28.10	28.10	27.56	-1.23%	1,786,235
Jul 21, 2026	28.55	28.75	28.30	28.45	27.90	0.53%	1,605,213
Jul 20, 2026	29.05	29.25	28.10	28.30	27.75	-1.74%	2,975,562
Jul 17, 2026	28.90	29.10	28.65	28.80	28.24	-0.35%	4,424,300
Jul 16, 2026	28.35	29.10	28.30	28.90	28.34	2.12%	3,337,572
Jul 15, 2026	27.85	28.45	27.85	28.30	27.75	1.62%	1,537,023
Jul 14, 2026	28.40	28.40	27.55	27.85	27.31	-1.42%	2,024,806
Jul 13, 2026	28.30	28.60	28.00	28.25	27.71	-0.70%	2,253,988
Jul 9, 2026	28.60	28.80	28.25	28.45	27.90	-0.18%	1,301,528