Yulon Motor Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	28.75	28.75	28.05	28.60	-	-0.69%	1,810,177
Jun 4, 2026	29.20	29.85	28.75	28.80	28.80	-1.20%	6,469,870
Jun 3, 2026	28.45	29.55	28.30	29.15	29.15	3.55%	8,470,399
Jun 2, 2026	27.80	28.20	27.55	28.15	28.15	1.08%	4,514,327
Jun 1, 2026	27.35	28.05	26.75	27.85	27.85	1.46%	5,553,648
May 29, 2026	27.40	27.60	27.15	27.45	27.45	0.37%	3,495,015
May 28, 2026	26.85	27.50	26.85	27.35	27.35	3.40%	5,240,162
May 27, 2026	27.00	27.00	26.45	26.45	26.45	-1.31%	2,793,558
May 26, 2026	27.40	27.75	26.80	26.80	26.80	-2.37%	2,873,072
May 25, 2026	27.20	27.65	27.20	27.45	27.45	2.23%	4,180,552
May 22, 2026	26.80	27.00	26.55	26.85	26.85	0.19%	2,402,782
May 21, 2026	26.60	26.95	26.60	26.80	26.80	1.71%	2,120,415
May 20, 2026	26.55	26.75	26.15	26.35	26.35	-1.31%	2,851,466
May 19, 2026	26.55	26.95	26.40	26.70	26.70	0.19%	2,954,515
May 18, 2026	26.90	27.00	26.55	26.65	26.65	-0.93%	3,482,501
May 15, 2026	27.45	27.65	26.85	26.90	26.90	-1.47%	3,742,762
May 14, 2026	27.85	27.95	27.20	27.30	27.30	-1.09%	2,626,041
May 13, 2026	27.70	27.70	27.25	27.60	27.60	-0.36%	2,294,955
May 12, 2026	28.05	28.05	27.40	27.70	27.70	-0.18%	2,570,062
May 11, 2026	28.10	28.15	27.70	27.75	27.75	-	3,039,397
May 8, 2026	27.90	28.25	27.70	27.75	27.75	0.18%	4,559,425
May 7, 2026	27.05	27.80	27.00	27.70	27.70	2.03%	4,105,622
May 6, 2026	27.30	27.40	26.95	27.15	27.15	0.18%	2,272,199
May 5, 2026	26.90	27.10	26.75	27.10	27.10	0.93%	2,425,543
May 4, 2026	27.20	27.20	26.80	26.85	26.85	-0.56%	2,042,754
Apr 30, 2026	27.25	27.40	26.90	27.00	27.00	-0.74%	2,484,654
Apr 29, 2026	27.30	27.30	26.95	27.20	27.20	0.37%	1,742,167
Apr 28, 2026	27.30	27.30	26.95	27.10	27.10	0.18%	1,979,346
Apr 27, 2026	27.15	27.25	26.80	27.05	27.05	-0.18%	2,612,009
Apr 24, 2026	27.65	27.65	26.95	27.10	27.10	-1.28%	2,704,056
Apr 23, 2026	28.20	28.25	27.15	27.45	27.45	-1.44%	4,375,811
Apr 22, 2026	27.35	28.50	27.15	27.85	27.85	1.83%	5,082,677
Apr 21, 2026	28.00	28.05	27.10	27.35	27.35	-1.26%	3,460,046
Apr 20, 2026	27.05	27.75	26.85	27.70	27.70	3.55%	4,964,392
Apr 17, 2026	27.35	27.40	26.75	26.75	26.75	-1.83%	4,563,206
Apr 16, 2026	27.30	28.00	27.20	27.25	27.25	-0.91%	6,527,581
Apr 15, 2026	26.95	28.50	26.90	27.50	27.50	3.77%	11,293,740
Apr 14, 2026	26.60	26.80	26.40	26.50	26.50	0.38%	4,167,766
Apr 13, 2026	26.40	26.55	26.15	26.40	26.40	0.19%	2,964,260
Apr 10, 2026	27.05	27.15	26.35	26.35	26.35	-2.23%	5,332,332
Apr 9, 2026	27.55	27.55	26.85	26.95	26.95	-2.18%	2,989,771
Apr 8, 2026	27.00	27.55	27.00	27.55	27.55	2.61%	2,327,101
Apr 7, 2026	27.25	27.45	26.85	26.85	26.85	-1.29%	2,719,079
Apr 2, 2026	27.85	27.90	27.15	27.20	27.20	-1.81%	2,846,269
Apr 1, 2026	27.75	27.75	27.45	27.70	27.70	1.84%	1,640,343
Mar 31, 2026	27.55	27.75	27.10	27.20	27.20	-1.98%	2,822,255
Mar 30, 2026	27.50	27.90	27.40	27.75	27.75	-0.72%	1,397,772
Mar 27, 2026	28.30	28.45	27.75	27.95	27.95	-2.10%	2,111,818
Mar 26, 2026	28.00	29.05	27.95	28.55	28.55	2.88%	4,066,101
Mar 25, 2026	28.10	28.10	27.50	27.75	27.75	0.73%	1,567,360