Yulon Motor Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	29.05	29.05	28.35	28.40	28.40	-0.87%	2,305,544
Aug 27, 2026	28.80	29.10	28.55	28.65	28.65	-0.52%	1,939,208
Aug 26, 2026	28.70	28.85	28.50	28.80	28.80	0.35%	1,196,271
Aug 25, 2026	28.50	28.90	28.35	28.70	28.70	0.56%	1,786,283
Aug 24, 2026	29.30	29.30	28.75	29.10	28.54	-0.68%	2,841,992
Aug 21, 2026	29.20	29.90	29.20	29.30	28.74	0.34%	4,620,700
Aug 20, 2026	28.90	29.40	28.80	29.20	28.64	1.39%	3,792,577
Aug 19, 2026	28.10	28.90	28.00	28.80	28.24	1.95%	2,151,693
Aug 18, 2026	28.50	28.75	28.20	28.25	27.71	-1.74%	2,201,883
Aug 17, 2026	28.75	28.85	28.55	28.75	28.20	0.35%	1,733,686
Aug 14, 2026	28.70	29.00	28.45	28.65	28.10	-0.17%	2,438,515
Aug 13, 2026	28.65	29.10	28.55	28.70	28.15	1.23%	4,132,510
Aug 12, 2026	27.85	28.60	27.80	28.35	27.80	2.16%	3,831,559
Aug 11, 2026	27.55	27.75	27.35	27.75	27.22	0.73%	1,310,544
Aug 10, 2026	27.55	27.60	27.25	27.55	27.02	1.10%	1,415,938
Aug 7, 2026	27.50	27.80	27.20	27.25	26.72	-1.27%	2,648,833
Aug 6, 2026	27.25	27.60	27.20	27.60	27.07	0.91%	1,364,158
Aug 5, 2026	27.45	27.70	27.35	27.35	26.82	0.55%	2,243,945
Aug 4, 2026	27.25	27.40	27.00	27.20	26.68	-0.91%	3,334,040
Aug 3, 2026	27.85	28.05	27.20	27.45	26.92	-1.96%	4,521,777
Jul 31, 2026	27.50	28.75	27.50	28.00	27.46	3.13%	5,862,982
Jul 30, 2026	27.35	27.35	26.70	27.15	26.63	0.56%	2,629,640
Jul 29, 2026	27.45	27.65	26.65	27.00	26.48	-1.10%	3,854,848
Jul 28, 2026	27.55	27.85	27.20	27.30	26.77	-1.27%	2,002,333
Jul 27, 2026	28.15	28.15	27.65	27.65	27.12	-0.90%	1,311,785
Jul 24, 2026	28.05	28.05	27.70	27.90	27.36	-0.53%	1,377,111
Jul 23, 2026	28.35	28.35	28.00	28.05	27.51	-0.18%	1,323,266
Jul 22, 2026	28.45	28.85	28.10	28.10	27.56	-1.23%	1,786,235
Jul 21, 2026	28.55	28.75	28.30	28.45	27.90	0.53%	1,605,213
Jul 20, 2026	29.05	29.25	28.10	28.30	27.75	-1.74%	2,975,562
Jul 17, 2026	28.90	29.10	28.65	28.80	28.24	-0.35%	4,424,300
Jul 16, 2026	28.35	29.10	28.30	28.90	28.34	2.12%	3,337,572
Jul 15, 2026	27.85	28.45	27.85	28.30	27.75	1.62%	1,537,023
Jul 14, 2026	28.40	28.40	27.55	27.85	27.31	-1.42%	2,024,806
Jul 13, 2026	28.30	28.60	28.00	28.25	27.71	-0.70%	2,253,988
Jul 9, 2026	28.60	28.80	28.25	28.45	27.90	-0.18%	1,301,528
Jul 8, 2026	29.00	29.10	28.45	28.50	27.95	-1.55%	1,792,215
Jul 7, 2026	29.50	29.50	28.80	28.95	28.39	-1.19%	3,201,216
Jul 6, 2026	29.00	29.60	28.90	29.30	28.74	1.74%	4,614,712
Jul 3, 2026	27.70	29.65	27.70	28.80	28.24	3.60%	7,700,167
Jul 2, 2026	26.90	27.85	26.85	27.80	27.26	3.35%	5,112,228
Jul 1, 2026	27.10	27.20	26.90	26.90	26.38	-1.10%	2,334,108
Jun 30, 2026	27.10	27.30	27.00	27.20	26.68	-0.73%	2,178,908
Jun 29, 2026	27.05	27.40	27.05	27.40	26.87	2.24%	2,130,160
Jun 26, 2026	27.00	27.05	26.75	26.80	26.28	-1.29%	2,314,856
Jun 25, 2026	27.40	27.55	27.00	27.15	26.63	-0.91%	2,894,573
Jun 24, 2026	27.00	27.50	26.80	27.40	26.87	1.48%	2,171,967
Jun 23, 2026	27.60	27.65	27.00	27.00	26.48	-2.17%	3,329,440
Jun 22, 2026	28.15	28.40	27.35	27.60	27.07	-1.78%	5,141,703
Jun 18, 2026	28.15	28.50	27.85	28.10	27.56	-0.18%	4,282,988