Sanyang Motor Co., Ltd. (TPE:2206)
Taiwan · Delayed Price · Currency is TWD 60.00
+0.70 (1.18%)
Apr 2, 2026, 1:30 PM CST
Sanyang Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 59.40 | 60.40 | 59.40 | 60.00 | 60.00 | 1.18% | 1,186,698 |
| Apr 1, 2026 | 58.80 | 59.50 | 58.50 | 59.30 | 59.30 | 1.72% | 878,263 |
| Mar 31, 2026 | 58.60 | 58.80 | 58.20 | 58.30 | 58.30 | -0.51% | 848,859 |
| Mar 30, 2026 | 58.40 | 59.20 | 58.40 | 58.60 | 58.60 | -0.51% | 599,114 |
| Mar 27, 2026 | 57.80 | 59.00 | 57.80 | 58.90 | 58.90 | 1.03% | 1,024,872 |
| Mar 26, 2026 | 58.00 | 58.40 | 57.70 | 58.30 | 58.30 | 0.34% | 777,653 |
| Mar 25, 2026 | 58.60 | 58.60 | 57.40 | 58.10 | 58.10 | 0.17% | 1,376,924 |
| Mar 24, 2026 | 57.90 | 58.00 | 57.30 | 58.00 | 58.00 | -0.17% | 944,279 |
| Mar 23, 2026 | 57.70 | 58.10 | 57.30 | 58.10 | 58.10 | -0.17% | 1,151,630 |
| Mar 20, 2026 | 58.20 | 58.40 | 57.50 | 58.20 | 58.20 | -0.34% | 1,670,968 |
| Mar 19, 2026 | 58.20 | 58.40 | 57.80 | 58.40 | 58.40 | -0.17% | 1,319,577 |
| Mar 18, 2026 | 58.70 | 58.70 | 58.00 | 58.50 | 58.50 | - | 972,108 |
| Mar 17, 2026 | 58.10 | 58.60 | 58.00 | 58.50 | 58.50 | 0.17% | 696,007 |
| Mar 16, 2026 | 58.40 | 58.80 | 58.20 | 58.40 | 58.40 | 0.69% | 920,407 |
| Mar 13, 2026 | 58.30 | 58.50 | 57.90 | 58.00 | 58.00 | -0.51% | 731,824 |
| Mar 12, 2026 | 59.00 | 59.20 | 58.20 | 58.30 | 58.30 | -1.85% | 910,315 |
| Mar 11, 2026 | 59.30 | 59.80 | 59.10 | 59.40 | 59.40 | -0.50% | 559,020 |
| Mar 10, 2026 | 59.30 | 59.90 | 59.20 | 59.70 | 59.70 | 1.19% | 467,927 |
| Mar 9, 2026 | 57.70 | 59.70 | 57.70 | 59.00 | 59.00 | -1.67% | 1,407,241 |
| Mar 6, 2026 | 59.70 | 60.00 | 59.20 | 60.00 | 60.00 | - | 707,900 |
| Mar 5, 2026 | 60.10 | 61.00 | 59.70 | 60.00 | 60.00 | - | 803,239 |
| Mar 4, 2026 | 60.00 | 60.50 | 59.70 | 60.00 | 60.00 | -1.32% | 1,046,907 |
| Mar 3, 2026 | 60.60 | 61.20 | 60.40 | 60.80 | 60.80 | - | 961,100 |
| Mar 2, 2026 | 59.40 | 61.00 | 59.20 | 60.80 | 60.80 | 1.67% | 899,556 |
| Feb 26, 2026 | 61.00 | 61.00 | 59.80 | 59.80 | 59.80 | -1.48% | 1,317,818 |
| Feb 25, 2026 | 61.20 | 61.30 | 60.40 | 60.70 | 60.70 | -0.98% | 1,299,954 |
| Feb 24, 2026 | 62.00 | 62.00 | 60.50 | 61.30 | 61.30 | -0.33% | 1,615,362 |
| Feb 23, 2026 | 61.00 | 61.80 | 60.70 | 61.50 | 61.50 | 1.15% | 1,226,367 |
| Feb 11, 2026 | 60.60 | 60.80 | 60.10 | 60.80 | 60.80 | 1.00% | 965,142 |
| Feb 10, 2026 | 60.60 | 60.70 | 60.10 | 60.20 | 60.20 | -1.15% | 697,593 |
| Feb 9, 2026 | 60.70 | 60.90 | 60.10 | 60.90 | 60.90 | 0.33% | 750,230 |
| Feb 6, 2026 | 60.20 | 60.90 | 59.60 | 60.70 | 60.70 | 0.17% | 675,865 |
| Feb 5, 2026 | 59.90 | 61.00 | 59.90 | 60.60 | 60.60 | 1.34% | 1,341,614 |
| Feb 4, 2026 | 59.70 | 60.30 | 59.70 | 59.80 | 59.80 | 0.17% | 461,743 |
| Feb 3, 2026 | 59.30 | 59.90 | 58.90 | 59.70 | 59.70 | 0.34% | 893,748 |
| Feb 2, 2026 | 59.80 | 59.80 | 59.20 | 59.50 | 59.50 | -0.50% | 879,477 |
| Jan 30, 2026 | 59.50 | 60.10 | 59.30 | 59.80 | 59.80 | 0.17% | 1,112,139 |
| Jan 29, 2026 | 59.70 | 59.80 | 59.40 | 59.70 | 59.70 | 0.17% | 652,363 |
| Jan 28, 2026 | 59.80 | 59.80 | 59.10 | 59.60 | 59.60 | 0.68% | 1,367,026 |
| Jan 27, 2026 | 59.30 | 59.70 | 58.90 | 59.20 | 59.20 | 0.17% | 911,431 |
| Jan 26, 2026 | 58.40 | 59.20 | 57.20 | 59.10 | 59.10 | 0.17% | 1,839,222 |
| Jan 23, 2026 | 59.50 | 59.70 | 58.70 | 59.00 | 59.00 | -0.84% | 1,459,420 |
| Jan 22, 2026 | 59.40 | 59.90 | 59.40 | 59.50 | 59.50 | 0.17% | 836,562 |
| Jan 21, 2026 | 59.80 | 59.80 | 59.20 | 59.40 | 59.40 | -0.83% | 1,133,328 |
| Jan 20, 2026 | 59.80 | 60.00 | 59.60 | 59.90 | 59.90 | -0.17% | 702,656 |
| Jan 19, 2026 | 59.80 | 60.00 | 59.30 | 60.00 | 60.00 | - | 1,180,094 |
| Jan 16, 2026 | 60.00 | 60.10 | 59.70 | 60.00 | 60.00 | -0.33% | 1,311,260 |
| Jan 15, 2026 | 60.40 | 60.40 | 59.80 | 60.20 | 60.20 | - | 606,818 |
| Jan 14, 2026 | 60.40 | 60.80 | 60.20 | 60.20 | 60.20 | 0.33% | 732,860 |
| Jan 13, 2026 | 60.50 | 60.50 | 59.60 | 60.00 | 60.00 | -0.66% | 872,381 |