Sanyang Motor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	58.30	58.50	57.90	58.00	58.00	-0.51%	731,824
Mar 12, 2026	59.00	59.20	58.20	58.30	58.30	-1.85%	910,315
Mar 11, 2026	59.30	59.80	59.10	59.40	59.40	-0.50%	559,020
Mar 10, 2026	59.30	59.90	59.20	59.70	59.70	1.19%	467,927
Mar 9, 2026	57.70	59.70	57.70	59.00	59.00	-1.67%	1,407,241
Mar 6, 2026	59.70	60.00	59.20	60.00	60.00	-	707,900
Mar 5, 2026	60.10	61.00	59.70	60.00	60.00	-	803,239
Mar 4, 2026	60.00	60.50	59.70	60.00	60.00	-1.32%	1,046,907
Mar 3, 2026	60.60	61.20	60.40	60.80	60.80	-	961,100
Mar 2, 2026	59.40	61.00	59.20	60.80	60.80	1.67%	899,556
Feb 26, 2026	61.00	61.00	59.80	59.80	59.80	-1.48%	1,317,818
Feb 25, 2026	61.20	61.30	60.40	60.70	60.70	-0.98%	1,299,954
Feb 24, 2026	62.00	62.00	60.50	61.30	61.30	-0.33%	1,615,362
Feb 23, 2026	61.00	61.80	60.70	61.50	61.50	1.15%	1,226,367
Feb 11, 2026	60.60	60.80	60.10	60.80	60.80	1.00%	965,142
Feb 10, 2026	60.60	60.70	60.10	60.20	60.20	-1.15%	697,593
Feb 9, 2026	60.70	60.90	60.10	60.90	60.90	0.33%	750,230
Feb 6, 2026	60.20	60.90	59.60	60.70	60.70	0.17%	675,865
Feb 5, 2026	59.90	61.00	59.90	60.60	60.60	1.34%	1,341,614
Feb 4, 2026	59.70	60.30	59.70	59.80	59.80	0.17%	461,743
Feb 3, 2026	59.30	59.90	58.90	59.70	59.70	0.34%	893,748
Feb 2, 2026	59.80	59.80	59.20	59.50	59.50	-0.50%	879,477
Jan 30, 2026	59.50	60.10	59.30	59.80	59.80	0.17%	1,112,139
Jan 29, 2026	59.70	59.80	59.40	59.70	59.70	0.17%	652,363
Jan 28, 2026	59.80	59.80	59.10	59.60	59.60	0.68%	1,367,026
Jan 27, 2026	59.30	59.70	58.90	59.20	59.20	0.17%	911,431
Jan 26, 2026	58.40	59.20	57.20	59.10	59.10	0.17%	1,839,222
Jan 23, 2026	59.50	59.70	58.70	59.00	59.00	-0.84%	1,459,420
Jan 22, 2026	59.40	59.90	59.40	59.50	59.50	0.17%	836,562
Jan 21, 2026	59.80	59.80	59.20	59.40	59.40	-0.83%	1,133,328
Jan 20, 2026	59.80	60.00	59.60	59.90	59.90	-0.17%	702,656
Jan 19, 2026	59.80	60.00	59.30	60.00	60.00	-	1,180,094
Jan 16, 2026	60.00	60.10	59.70	60.00	60.00	-0.33%	1,311,260
Jan 15, 2026	60.40	60.40	59.80	60.20	60.20	-	606,818
Jan 14, 2026	60.40	60.80	60.20	60.20	60.20	0.33%	732,860
Jan 13, 2026	60.50	60.50	59.60	60.00	60.00	-0.66%	872,381
Jan 12, 2026	61.00	61.00	60.30	60.40	60.40	-0.82%	610,567
Jan 9, 2026	60.30	61.00	60.20	60.90	60.90	1.16%	763,263
Jan 8, 2026	60.10	60.60	60.00	60.20	60.20	0.17%	559,925
Jan 7, 2026	60.00	60.30	59.80	60.10	60.10	-	773,931
Jan 6, 2026	59.90	60.30	59.90	60.10	60.10	0.17%	755,372
Jan 5, 2026	60.30	60.30	59.60	60.00	60.00	-0.99%	1,383,586
Jan 2, 2026	61.60	61.70	60.10	60.60	60.60	-1.30%	1,287,821
Dec 31, 2025	61.50	61.70	61.30	61.40	61.40	-0.16%	721,687
Dec 30, 2025	61.20	61.60	61.10	61.50	61.50	0.49%	761,719
Dec 29, 2025	60.40	61.20	60.40	61.20	61.20	1.49%	752,231
Dec 26, 2025	60.40	60.40	59.90	60.30	60.30	-	789,022
Dec 24, 2025	60.10	60.50	59.50	60.30	60.30	0.33%	1,216,022
Dec 23, 2025	60.30	60.40	59.90	60.10	60.10	-0.50%	1,027,347
Dec 22, 2025	60.50	60.70	60.30	60.40	60.40	-0.17%	621,659