Sanyang Motor Co., Ltd. (TPE:2206)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
62.30
-0.70 (-1.11%)
Sep 26, 2025, 2:36 PM CST

Sanyang Motor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202563.4063.4062.3062.3062.30-1.11%589,983
Sep 25, 202562.7063.2062.6063.0063.001.12%411,918
Sep 24, 202562.3062.9062.3062.3062.300.16%531,168
Sep 23, 202562.9062.9062.2062.2062.20-1.27%657,798
Sep 22, 202563.0063.3062.7063.0063.000.48%347,547
Sep 19, 202563.9063.9062.7062.7062.70-1.88%1,308,333
Sep 18, 202564.6064.7063.8063.9063.90-1.24%1,020,161
Sep 17, 202564.4065.0064.1064.7064.700.47%1,047,234
Sep 16, 202564.2064.9064.0064.4064.400.63%730,342
Sep 15, 202563.6064.4063.6064.0064.000.63%300,714
Sep 12, 202564.2064.7063.2063.6063.60-0.62%951,725
Sep 11, 202565.7065.8063.6064.0064.00-3.32%1,659,878
Sep 10, 202566.5066.9066.1066.2066.20-0.75%776,601
Sep 9, 202566.5066.9066.4066.7066.700.30%422,724
Sep 8, 202566.6067.0066.4066.5066.50-534,632
Sep 5, 202566.4066.6066.1066.5066.500.61%390,555
Sep 4, 202565.0066.4065.0066.1066.101.69%850,473
Sep 3, 202564.5065.1064.5065.0065.001.25%390,411
Sep 2, 202564.1064.8064.0064.2064.20-426,162
Sep 1, 202565.1065.2064.2064.2064.20-1.38%581,436
Aug 29, 202565.0065.1064.1065.1065.100.93%640,863
Aug 28, 202564.0065.0063.8064.5064.500.62%748,885
Aug 27, 202564.3064.6064.0064.1064.10-0.77%490,582
Aug 26, 202564.3065.0064.2064.6064.60-752,568
Aug 25, 202564.9065.1064.3064.6064.60-0.46%737,449
Aug 22, 202564.2065.4064.2064.9064.900.78%1,486,880
Aug 21, 202563.4064.4063.4064.4064.402.06%920,575
Aug 20, 202563.2063.4062.9063.1063.100.16%503,104
Aug 19, 202563.1063.3062.4063.0063.00-0.47%1,098,308
Aug 18, 202563.4063.9063.0063.3063.30-0.63%772,315
Aug 15, 202564.5064.5063.2063.7063.70-1.24%1,206,140
Aug 14, 202564.1064.6063.9064.5064.501.57%1,431,001
Aug 13, 202563.3063.9062.9063.5063.500.79%641,637
Aug 12, 202563.3063.4062.9063.0063.00-0.47%466,861
Aug 11, 202562.9063.3062.6063.3063.30-807,716
Aug 8, 202562.8063.3062.6063.3063.30-569,038
Aug 7, 202563.3063.4062.7063.3063.30-667,351
Aug 6, 202563.0063.4062.3063.3063.300.48%519,670
Aug 5, 202562.7063.2062.3063.0063.00-626,317
Aug 4, 202561.6063.1061.6063.0063.000.80%977,154
Aug 1, 202561.2062.5061.2062.5062.500.81%439,152
Jul 31, 202561.7062.0061.3062.0062.00-884,343
Jul 30, 202561.8062.1061.5062.0062.000.32%632,139
Jul 29, 202561.5062.5061.5061.8061.800.16%1,073,514
Jul 28, 202562.0062.2061.7061.7061.70-1.28%992,131
Jul 25, 202562.5062.7061.8062.5062.50-0.48%911,882
Jul 24, 202563.0063.5062.5062.8062.80-0.32%849,766
Jul 23, 202561.5063.4061.1063.0063.002.27%1,404,889
Jul 22, 202561.2062.0060.8061.6061.60-3.75%3,600,702
Jul 21, 202564.9065.0063.6064.0060.97-0.31%1,903,407