Sanyang Motor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	62.90	63.30	62.90	63.10	-	0.32%	733,082
Jun 4, 2026	62.40	63.20	62.40	62.90	62.90	1.13%	1,797,367
Jun 3, 2026	62.00	62.20	61.90	62.20	62.20	0.97%	1,222,498
Jun 2, 2026	60.60	61.90	60.60	61.60	61.60	0.98%	1,257,083
Jun 1, 2026	60.60	61.10	60.30	61.00	61.00	0.66%	1,325,742
May 29, 2026	60.00	60.60	59.80	60.60	60.60	1.00%	2,894,506
May 28, 2026	59.80	60.20	59.80	60.00	60.00	0.33%	2,131,259
May 27, 2026	59.50	59.80	59.00	59.80	59.80	0.67%	1,898,401
May 26, 2026	59.60	59.60	59.00	59.40	59.40	-0.67%	1,108,458
May 25, 2026	60.10	60.20	59.40	59.80	59.80	-0.50%	1,640,648
May 22, 2026	59.80	60.50	59.80	60.10	60.10	0.50%	1,635,943
May 21, 2026	58.90	59.90	58.90	59.80	59.80	2.57%	1,420,471
May 20, 2026	58.90	58.90	58.00	58.30	58.30	-0.68%	639,620
May 19, 2026	58.30	58.90	58.20	58.70	58.70	0.69%	552,631
May 18, 2026	58.80	58.80	57.50	58.30	58.30	-0.68%	831,382
May 15, 2026	58.70	58.80	58.50	58.70	58.70	0.34%	1,497,027
May 14, 2026	58.10	58.60	56.70	58.50	58.50	0.17%	1,635,766
May 13, 2026	58.90	59.10	58.40	58.40	58.40	-0.85%	1,640,253
May 12, 2026	58.10	58.90	57.80	58.90	58.90	1.38%	1,546,103
May 11, 2026	58.10	58.20	58.00	58.10	58.10	0.17%	617,692
May 8, 2026	58.00	58.30	57.90	58.00	58.00	0.17%	1,174,687
May 7, 2026	57.20	57.90	56.90	57.90	57.90	0.17%	1,119,600
May 6, 2026	57.50	58.00	57.20	57.80	57.80	0.87%	1,379,898
May 5, 2026	56.90	57.50	56.70	57.30	57.30	1.06%	763,063
May 4, 2026	56.20	56.80	56.00	56.70	56.70	2.16%	1,439,429
Apr 30, 2026	56.80	56.80	55.10	55.50	55.50	-2.63%	1,620,208
Apr 29, 2026	57.00	57.10	56.30	57.00	57.00	-	1,049,914
Apr 28, 2026	56.80	57.00	55.40	57.00	57.00	0.35%	1,208,855
Apr 27, 2026	56.60	57.60	55.90	56.80	56.80	0.35%	2,035,771
Apr 24, 2026	55.80	56.60	54.50	56.60	56.60	0.89%	2,074,149
Apr 23, 2026	55.70	56.50	54.30	56.10	56.10	0.72%	2,469,177
Apr 22, 2026	57.30	57.30	55.70	55.70	55.70	-2.45%	2,254,117
Apr 21, 2026	58.20	58.20	56.50	57.10	57.10	-0.70%	2,146,187
Apr 20, 2026	58.60	58.90	57.50	57.50	57.50	-1.88%	1,265,518
Apr 17, 2026	59.00	59.10	58.50	58.60	58.60	-0.34%	773,367
Apr 16, 2026	59.10	59.10	58.20	58.80	58.80	-	816,291
Apr 15, 2026	58.70	58.90	58.40	58.80	58.80	0.17%	632,586
Apr 14, 2026	60.00	60.00	58.70	58.70	58.70	-1.51%	1,023,897
Apr 13, 2026	59.50	59.70	59.30	59.60	59.60	0.17%	797,806
Apr 10, 2026	59.40	59.50	59.10	59.50	59.50	0.34%	469,832
Apr 9, 2026	59.90	59.90	58.60	59.30	59.30	-0.34%	807,430
Apr 8, 2026	59.90	59.90	59.00	59.50	59.50	-	629,648
Apr 7, 2026	60.00	60.00	59.10	59.50	59.50	-0.83%	789,293
Apr 2, 2026	59.40	60.40	59.40	60.00	60.00	1.18%	1,186,698
Apr 1, 2026	58.80	59.50	58.50	59.30	59.30	1.72%	879,483
Mar 31, 2026	58.60	58.80	58.20	58.30	58.30	-0.51%	848,859
Mar 30, 2026	58.40	59.20	58.40	58.60	58.60	-0.51%	599,114
Mar 27, 2026	57.80	59.00	57.80	58.90	58.90	1.03%	1,024,872
Mar 26, 2026	58.00	58.40	57.70	58.30	58.30	0.34%	777,653
Mar 25, 2026	58.60	58.60	57.40	58.10	58.10	0.17%	1,376,924