Sanyang Motor Co., Ltd. (TPE:2206)
Taiwan · Delayed Price · Currency is TWD 62.00
+0.60 (0.98%)
Aug 7, 2026, 1:30 PM CST
Sanyang Motor Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 60.20 | 61.40 | 59.80 | 61.40 | 61.40 | 1.15% | 822,341 |
| Aug 5, 2026 | 60.50 | 61.20 | 60.20 | 60.70 | 60.70 | 1.00% | 864,686 |
| Aug 4, 2026 | 62.40 | 63.40 | 60.10 | 60.10 | 60.10 | -6.09% | 2,263,578 |
| Aug 3, 2026 | 64.80 | 64.90 | 63.40 | 64.00 | 64.00 | -1.23% | 1,522,459 |
| Jul 31, 2026 | 65.00 | 66.70 | 64.80 | 64.80 | 64.80 | 0.15% | 2,224,051 |
| Jul 30, 2026 | 63.90 | 64.80 | 63.10 | 64.70 | 64.70 | 1.73% | 1,867,912 |
| Jul 29, 2026 | 62.60 | 63.70 | 62.50 | 63.60 | 63.60 | 1.60% | 2,262,003 |
| Jul 28, 2026 | 63.10 | 63.60 | 62.00 | 62.60 | 62.60 | -0.79% | 1,227,902 |
| Jul 27, 2026 | 61.80 | 63.20 | 61.40 | 63.10 | 63.10 | 2.77% | 1,593,844 |
| Jul 24, 2026 | 61.30 | 61.40 | 60.70 | 61.40 | 61.40 | 1.15% | 823,584 |
| Jul 23, 2026 | 60.50 | 61.10 | 60.50 | 60.70 | 60.70 | 1.17% | 1,184,460 |
| Jul 22, 2026 | 60.90 | 63.00 | 59.40 | 60.00 | 60.00 | -1.41% | 4,604,791 |
| Jul 21, 2026 | 64.80 | 65.00 | 63.90 | 63.90 | 60.86 | -1.39% | 2,175,302 |
| Jul 20, 2026 | 64.00 | 65.10 | 63.10 | 64.80 | 61.72 | 2.05% | 2,711,994 |
| Jul 17, 2026 | 64.20 | 64.30 | 63.40 | 63.50 | 60.48 | -1.09% | 1,245,711 |
| Jul 16, 2026 | 64.10 | 64.50 | 63.80 | 64.20 | 61.15 | 0.47% | 1,378,321 |
| Jul 15, 2026 | 63.30 | 64.00 | 63.20 | 63.90 | 60.86 | 0.47% | 1,052,017 |
| Jul 14, 2026 | 63.70 | 63.80 | 63.20 | 63.60 | 60.58 | -0.16% | 959,671 |
| Jul 13, 2026 | 63.90 | 63.90 | 63.30 | 63.70 | 60.67 | -0.78% | 983,078 |
| Jul 9, 2026 | 64.00 | 64.50 | 63.80 | 64.20 | 61.15 | 0.31% | 708,674 |
| Jul 8, 2026 | 63.80 | 64.50 | 63.80 | 64.00 | 60.96 | 0.31% | 1,080,781 |
| Jul 7, 2026 | 63.60 | 63.80 | 63.30 | 63.80 | 60.77 | 0.31% | 638,121 |
| Jul 6, 2026 | 63.80 | 64.70 | 63.60 | 63.60 | 60.58 | -0.62% | 787,360 |
| Jul 3, 2026 | 61.30 | 64.00 | 61.30 | 64.00 | 60.96 | 3.23% | 2,736,810 |
| Jul 2, 2026 | 60.90 | 62.20 | 60.60 | 62.00 | 59.05 | 1.97% | 833,321 |
| Jul 1, 2026 | 60.90 | 61.30 | 60.40 | 60.80 | 57.91 | -0.49% | 1,512,319 |
| Jun 30, 2026 | 62.20 | 62.50 | 60.50 | 61.10 | 58.19 | -1.45% | 2,822,953 |
| Jun 29, 2026 | 61.50 | 62.20 | 61.50 | 62.00 | 59.05 | 0.81% | 899,657 |
| Jun 26, 2026 | 61.30 | 61.80 | 61.00 | 61.50 | 58.57 | - | 992,513 |
| Jun 25, 2026 | 61.00 | 62.20 | 61.00 | 61.50 | 58.57 | - | 1,384,429 |
| Jun 24, 2026 | 60.50 | 61.50 | 60.20 | 61.50 | 58.57 | 1.49% | 997,272 |
| Jun 23, 2026 | 60.50 | 61.20 | 60.30 | 60.60 | 57.72 | - | 895,578 |
| Jun 22, 2026 | 61.50 | 61.50 | 60.60 | 60.60 | 57.72 | -1.62% | 1,071,057 |
| Jun 18, 2026 | 61.50 | 62.40 | 61.20 | 61.60 | 58.67 | -0.48% | 1,150,667 |
| Jun 17, 2026 | 61.10 | 62.00 | 61.10 | 61.90 | 58.96 | 0.49% | 693,930 |
| Jun 16, 2026 | 62.80 | 62.80 | 61.60 | 61.60 | 58.67 | -1.75% | 941,272 |
| Jun 15, 2026 | 63.30 | 63.30 | 62.10 | 62.70 | 59.72 | -0.48% | 1,240,186 |
| Jun 12, 2026 | 61.50 | 63.20 | 61.30 | 63.00 | 60.00 | 2.94% | 2,005,726 |
| Jun 11, 2026 | 61.70 | 61.70 | 60.00 | 61.20 | 58.29 | -0.49% | 1,079,586 |
| Jun 10, 2026 | 60.50 | 62.00 | 60.50 | 61.50 | 58.57 | 0.49% | 749,705 |
| Jun 9, 2026 | 62.10 | 63.10 | 60.40 | 61.20 | 58.29 | -3.32% | 2,164,629 |
| Jun 8, 2026 | 63.30 | 63.50 | 63.00 | 63.30 | 60.29 | - | 3,532,451 |
| Jun 5, 2026 | 62.90 | 63.50 | 62.90 | 63.30 | 60.29 | 0.64% | 1,501,843 |
| Jun 4, 2026 | 62.40 | 63.20 | 62.40 | 62.90 | 59.91 | 1.13% | 1,797,367 |
| Jun 3, 2026 | 62.00 | 62.20 | 61.90 | 62.20 | 59.24 | 0.97% | 1,222,498 |
| Jun 2, 2026 | 60.60 | 61.90 | 60.60 | 61.60 | 58.67 | 0.98% | 1,257,083 |
| Jun 1, 2026 | 60.60 | 61.10 | 60.30 | 61.00 | 58.10 | 0.66% | 1,389,566 |
| May 29, 2026 | 60.00 | 60.60 | 59.80 | 60.60 | 57.72 | 1.00% | 2,894,506 |
| May 28, 2026 | 59.80 | 60.20 | 59.80 | 60.00 | 57.15 | 0.33% | 2,131,259 |
| May 27, 2026 | 59.50 | 59.80 | 59.00 | 59.80 | 56.96 | 0.67% | 1,898,401 |