Sanyang Motor Co., Ltd. (TPE:2206)
Taiwan · Delayed Price · Currency is TWD 63.80
-0.20 (-0.31%)
Sep 18, 2026, 1:12 PM CST
Sanyang Motor Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 63.80 | 63.90 | 63.10 | 63.80 | - | 0.31% | 350,334 |
| Sep 16, 2026 | 63.70 | 63.80 | 63.00 | 63.60 | 63.60 | 0.32% | 521,934 |
| Sep 15, 2026 | 63.50 | 63.50 | 62.90 | 63.40 | 63.40 | 0.48% | 1,052,906 |
| Sep 14, 2026 | 62.50 | 63.30 | 62.50 | 63.10 | 63.10 | - | 551,925 |
| Sep 11, 2026 | 63.60 | 63.60 | 62.70 | 63.10 | 63.10 | -1.41% | 908,212 |
| Sep 10, 2026 | 63.60 | 64.30 | 63.60 | 64.00 | 64.00 | -0.31% | 189,450 |
| Sep 9, 2026 | 63.00 | 64.30 | 63.00 | 64.20 | 64.20 | 0.78% | 575,450 |
| Sep 8, 2026 | 63.10 | 63.70 | 62.90 | 63.70 | 63.70 | 0.47% | 335,699 |
| Sep 7, 2026 | 64.10 | 64.10 | 62.70 | 63.40 | 63.40 | - | 499,182 |
| Sep 4, 2026 | 63.10 | 63.40 | 62.40 | 63.40 | 63.40 | 0.48% | 510,772 |
| Sep 3, 2026 | 63.20 | 63.40 | 62.50 | 63.10 | 63.10 | -0.32% | 468,593 |
| Sep 2, 2026 | 63.20 | 63.50 | 62.70 | 63.30 | 63.30 | 0.16% | 444,374 |
| Sep 1, 2026 | 62.10 | 63.30 | 62.10 | 63.20 | 63.20 | 0.16% | 408,638 |
| Aug 31, 2026 | 62.80 | 63.20 | 62.30 | 63.10 | 63.10 | - | 803,313 |
| Aug 28, 2026 | 63.50 | 63.70 | 62.40 | 63.10 | 63.10 | -0.63% | 1,150,793 |
| Aug 27, 2026 | 63.60 | 63.60 | 63.00 | 63.50 | 63.50 | -0.16% | 447,727 |
| Aug 26, 2026 | 63.70 | 63.80 | 63.00 | 63.60 | 63.60 | -0.47% | 484,752 |
| Aug 25, 2026 | 63.60 | 64.10 | 63.40 | 63.90 | 63.90 | -0.16% | 717,831 |
| Aug 24, 2026 | 64.50 | 64.60 | 63.60 | 64.00 | 64.00 | -0.47% | 430,290 |
| Aug 21, 2026 | 63.40 | 64.30 | 63.40 | 64.30 | 64.30 | 1.26% | 797,276 |
| Aug 20, 2026 | 62.80 | 63.90 | 62.80 | 63.50 | 63.50 | 1.11% | 789,191 |
| Aug 19, 2026 | 62.30 | 62.90 | 61.50 | 62.80 | 62.80 | 0.64% | 541,696 |
| Aug 18, 2026 | 61.80 | 62.50 | 61.70 | 62.40 | 62.40 | 0.97% | 628,569 |
| Aug 17, 2026 | 60.80 | 62.00 | 60.50 | 61.80 | 61.80 | 1.48% | 514,396 |
| Aug 14, 2026 | 60.30 | 60.90 | 59.80 | 60.90 | 60.90 | - | 852,391 |
| Aug 13, 2026 | 60.90 | 60.90 | 59.80 | 60.90 | 60.90 | 0.16% | 971,939 |
| Aug 12, 2026 | 61.60 | 62.00 | 60.50 | 60.80 | 60.80 | -1.94% | 1,016,665 |
| Aug 11, 2026 | 62.30 | 62.60 | 61.30 | 62.00 | 62.00 | -1.12% | 623,768 |
| Aug 10, 2026 | 62.20 | 62.90 | 61.60 | 62.70 | 62.70 | 1.13% | 518,668 |
| Aug 7, 2026 | 61.10 | 62.20 | 61.10 | 62.00 | 62.00 | 0.98% | 363,103 |
| Aug 6, 2026 | 60.20 | 61.40 | 59.80 | 61.40 | 61.40 | 1.15% | 822,341 |
| Aug 5, 2026 | 60.50 | 61.20 | 60.20 | 60.70 | 60.70 | 1.00% | 864,686 |
| Aug 4, 2026 | 62.40 | 63.40 | 60.10 | 60.10 | 60.10 | -6.09% | 2,263,578 |
| Aug 3, 2026 | 64.80 | 64.90 | 63.40 | 64.00 | 64.00 | -1.23% | 1,522,459 |
| Jul 31, 2026 | 65.00 | 66.70 | 64.80 | 64.80 | 64.80 | 0.15% | 2,224,051 |
| Jul 30, 2026 | 63.90 | 64.80 | 63.10 | 64.70 | 64.70 | 1.73% | 1,867,912 |
| Jul 29, 2026 | 62.60 | 63.70 | 62.50 | 63.60 | 63.60 | 1.60% | 2,262,003 |
| Jul 28, 2026 | 63.10 | 63.60 | 62.00 | 62.60 | 62.60 | -0.79% | 1,227,902 |
| Jul 27, 2026 | 61.80 | 63.20 | 61.40 | 63.10 | 63.10 | 2.77% | 1,593,844 |
| Jul 24, 2026 | 61.30 | 61.40 | 60.70 | 61.40 | 61.40 | 1.15% | 823,584 |
| Jul 23, 2026 | 60.50 | 61.10 | 60.50 | 60.70 | 60.70 | 1.17% | 1,184,460 |
| Jul 22, 2026 | 60.90 | 63.00 | 59.40 | 60.00 | 60.00 | -1.41% | 4,604,791 |
| Jul 21, 2026 | 64.80 | 65.00 | 63.90 | 63.90 | 60.86 | -1.39% | 2,175,302 |
| Jul 20, 2026 | 64.00 | 65.10 | 63.10 | 64.80 | 61.72 | 2.05% | 2,711,994 |
| Jul 17, 2026 | 64.20 | 64.30 | 63.40 | 63.50 | 60.48 | -1.09% | 1,245,711 |
| Jul 16, 2026 | 64.10 | 64.50 | 63.80 | 64.20 | 61.15 | 0.47% | 1,378,321 |
| Jul 15, 2026 | 63.30 | 64.00 | 63.20 | 63.90 | 60.86 | 0.47% | 1,052,017 |
| Jul 14, 2026 | 63.70 | 63.80 | 63.20 | 63.60 | 60.58 | -0.16% | 959,671 |
| Jul 13, 2026 | 63.90 | 63.90 | 63.30 | 63.70 | 60.67 | -0.78% | 983,078 |
| Jul 9, 2026 | 64.00 | 64.50 | 63.80 | 64.20 | 61.15 | 0.31% | 708,674 |