Sanyang Motor Co., Ltd. (TPE:2206)
Taiwan · Delayed Price · Currency is TWD 56.60
+0.50 (0.89%)
Apr 24, 2026, 1:30 PM CST
Sanyang Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 55.80 | 56.60 | 54.50 | 56.60 | 56.60 | 0.89% | 2,074,149 |
| Apr 23, 2026 | 55.70 | 56.50 | 54.30 | 56.10 | 56.10 | 0.72% | 2,469,177 |
| Apr 22, 2026 | 57.30 | 57.30 | 55.70 | 55.70 | 55.70 | -2.45% | 2,254,117 |
| Apr 21, 2026 | 58.20 | 58.20 | 56.50 | 57.10 | 57.10 | -0.70% | 2,146,187 |
| Apr 20, 2026 | 58.60 | 58.90 | 57.50 | 57.50 | 57.50 | -1.88% | 1,265,518 |
| Apr 17, 2026 | 59.00 | 59.10 | 58.50 | 58.60 | 58.60 | -0.34% | 773,367 |
| Apr 16, 2026 | 59.10 | 59.10 | 58.20 | 58.80 | 58.80 | - | 816,291 |
| Apr 15, 2026 | 58.70 | 58.90 | 58.40 | 58.80 | 58.80 | 0.17% | 632,586 |
| Apr 14, 2026 | 60.00 | 60.00 | 58.70 | 58.70 | 58.70 | -1.51% | 1,023,897 |
| Apr 13, 2026 | 59.50 | 59.70 | 59.30 | 59.60 | 59.60 | 0.17% | 797,806 |
| Apr 10, 2026 | 59.40 | 59.50 | 59.10 | 59.50 | 59.50 | 0.34% | 469,832 |
| Apr 9, 2026 | 59.90 | 59.90 | 58.60 | 59.30 | 59.30 | -0.34% | 807,430 |
| Apr 8, 2026 | 59.90 | 59.90 | 59.00 | 59.50 | 59.50 | - | 629,648 |
| Apr 7, 2026 | 60.00 | 60.00 | 59.10 | 59.50 | 59.50 | -0.83% | 789,293 |
| Apr 2, 2026 | 59.40 | 60.40 | 59.40 | 60.00 | 60.00 | 1.18% | 1,186,698 |
| Apr 1, 2026 | 58.80 | 59.50 | 58.50 | 59.30 | 59.30 | 1.72% | 879,483 |
| Mar 31, 2026 | 58.60 | 58.80 | 58.20 | 58.30 | 58.30 | -0.51% | 848,859 |
| Mar 30, 2026 | 58.40 | 59.20 | 58.40 | 58.60 | 58.60 | -0.51% | 599,114 |
| Mar 27, 2026 | 57.80 | 59.00 | 57.80 | 58.90 | 58.90 | 1.03% | 1,024,872 |
| Mar 26, 2026 | 58.00 | 58.40 | 57.70 | 58.30 | 58.30 | 0.34% | 777,653 |
| Mar 25, 2026 | 58.60 | 58.60 | 57.40 | 58.10 | 58.10 | 0.17% | 1,376,924 |
| Mar 24, 2026 | 57.90 | 58.00 | 57.30 | 58.00 | 58.00 | -0.17% | 944,279 |
| Mar 23, 2026 | 57.70 | 58.10 | 57.30 | 58.10 | 58.10 | -0.17% | 1,151,630 |
| Mar 20, 2026 | 58.20 | 58.40 | 57.50 | 58.20 | 58.20 | -0.34% | 1,670,968 |
| Mar 19, 2026 | 58.20 | 58.40 | 57.80 | 58.40 | 58.40 | -0.17% | 1,319,577 |
| Mar 18, 2026 | 58.70 | 58.70 | 58.00 | 58.50 | 58.50 | - | 972,108 |
| Mar 17, 2026 | 58.10 | 58.60 | 58.00 | 58.50 | 58.50 | 0.17% | 696,007 |
| Mar 16, 2026 | 58.40 | 58.80 | 58.20 | 58.40 | 58.40 | 0.69% | 920,407 |
| Mar 13, 2026 | 58.30 | 58.50 | 57.90 | 58.00 | 58.00 | -0.51% | 731,824 |
| Mar 12, 2026 | 59.00 | 59.20 | 58.20 | 58.30 | 58.30 | -1.85% | 910,315 |
| Mar 11, 2026 | 59.30 | 59.80 | 59.10 | 59.40 | 59.40 | -0.50% | 559,020 |
| Mar 10, 2026 | 59.30 | 59.90 | 59.20 | 59.70 | 59.70 | 1.19% | 467,927 |
| Mar 9, 2026 | 57.70 | 59.70 | 57.70 | 59.00 | 59.00 | -1.67% | 1,407,241 |
| Mar 6, 2026 | 59.70 | 60.00 | 59.20 | 60.00 | 60.00 | - | 707,900 |
| Mar 5, 2026 | 60.10 | 61.00 | 59.70 | 60.00 | 60.00 | - | 803,239 |
| Mar 4, 2026 | 60.00 | 60.50 | 59.70 | 60.00 | 60.00 | -1.32% | 1,046,907 |
| Mar 3, 2026 | 60.60 | 61.20 | 60.40 | 60.80 | 60.80 | - | 961,100 |
| Mar 2, 2026 | 59.40 | 61.00 | 59.20 | 60.80 | 60.80 | 1.67% | 899,556 |
| Feb 26, 2026 | 61.00 | 61.00 | 59.80 | 59.80 | 59.80 | -1.48% | 1,317,818 |
| Feb 25, 2026 | 61.20 | 61.30 | 60.40 | 60.70 | 60.70 | -0.98% | 1,301,006 |
| Feb 24, 2026 | 62.00 | 62.00 | 60.50 | 61.30 | 61.30 | -0.33% | 1,615,362 |
| Feb 23, 2026 | 61.00 | 61.80 | 60.70 | 61.50 | 61.50 | 1.15% | 1,226,367 |
| Feb 11, 2026 | 60.60 | 60.80 | 60.10 | 60.80 | 60.80 | 1.00% | 965,142 |
| Feb 10, 2026 | 60.60 | 60.70 | 60.10 | 60.20 | 60.20 | -1.15% | 697,593 |
| Feb 9, 2026 | 60.70 | 60.90 | 60.10 | 60.90 | 60.90 | 0.33% | 750,230 |
| Feb 6, 2026 | 60.20 | 60.90 | 59.60 | 60.70 | 60.70 | 0.17% | 675,865 |
| Feb 5, 2026 | 59.90 | 61.00 | 59.90 | 60.60 | 60.60 | 1.34% | 1,341,614 |
| Feb 4, 2026 | 59.70 | 60.30 | 59.70 | 59.80 | 59.80 | 0.17% | 461,743 |
| Feb 3, 2026 | 59.30 | 59.90 | 58.90 | 59.70 | 59.70 | 0.34% | 893,748 |
| Feb 2, 2026 | 59.80 | 59.80 | 59.20 | 59.50 | 59.50 | -0.50% | 879,477 |