Sanyang Motor Co., Ltd. (TPE:2206)
Taiwan · Delayed Price · Currency is TWD 63.50
-0.70 (-1.09%)
Jul 17, 2026, 1:30 PM CST
Sanyang Motor Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 64.20 | 64.30 | 63.70 | 64.30 | - | 0.16% | 572,262 |
| Jul 16, 2026 | 64.10 | 64.50 | 63.80 | 64.20 | 64.20 | 0.47% | 1,378,321 |
| Jul 15, 2026 | 63.30 | 64.00 | 63.20 | 63.90 | 63.90 | 0.47% | 1,052,017 |
| Jul 14, 2026 | 63.70 | 63.80 | 63.20 | 63.60 | 63.60 | -0.16% | 959,671 |
| Jul 13, 2026 | 63.90 | 63.90 | 63.30 | 63.70 | 63.70 | -0.78% | 983,078 |
| Jul 9, 2026 | 64.00 | 64.50 | 63.80 | 64.20 | 64.20 | 0.31% | 708,674 |
| Jul 8, 2026 | 63.80 | 64.50 | 63.80 | 64.00 | 64.00 | 0.31% | 1,080,781 |
| Jul 7, 2026 | 63.60 | 63.80 | 63.30 | 63.80 | 63.80 | 0.31% | 638,121 |
| Jul 6, 2026 | 63.80 | 64.70 | 63.60 | 63.60 | 63.60 | -0.62% | 787,360 |
| Jul 3, 2026 | 61.30 | 64.00 | 61.30 | 64.00 | 64.00 | 3.23% | 2,736,810 |
| Jul 2, 2026 | 60.90 | 62.20 | 60.60 | 62.00 | 62.00 | 1.97% | 833,321 |
| Jul 1, 2026 | 60.90 | 61.30 | 60.40 | 60.80 | 60.80 | -0.49% | 1,512,319 |
| Jun 30, 2026 | 62.20 | 62.50 | 60.50 | 61.10 | 61.10 | -1.45% | 2,822,953 |
| Jun 29, 2026 | 61.50 | 62.20 | 61.50 | 62.00 | 62.00 | 0.81% | 899,657 |
| Jun 26, 2026 | 61.30 | 61.80 | 61.00 | 61.50 | 61.50 | - | 984,969 |
| Jun 25, 2026 | 61.00 | 62.20 | 61.00 | 61.50 | 61.50 | - | 1,384,429 |
| Jun 24, 2026 | 60.50 | 61.50 | 60.20 | 61.50 | 61.50 | 1.49% | 997,272 |
| Jun 23, 2026 | 60.50 | 61.20 | 60.30 | 60.60 | 60.60 | - | 895,578 |
| Jun 22, 2026 | 61.50 | 61.50 | 60.60 | 60.60 | 60.60 | -1.62% | 1,071,057 |
| Jun 18, 2026 | 61.50 | 62.40 | 61.20 | 61.60 | 61.60 | -0.48% | 1,150,667 |
| Jun 17, 2026 | 61.10 | 62.00 | 61.10 | 61.90 | 61.90 | 0.49% | 693,930 |
| Jun 16, 2026 | 62.80 | 62.80 | 61.60 | 61.60 | 61.60 | -1.75% | 941,272 |
| Jun 15, 2026 | 63.30 | 63.30 | 62.10 | 62.70 | 62.70 | -0.48% | 1,240,186 |
| Jun 12, 2026 | 61.50 | 63.20 | 61.30 | 63.00 | 63.00 | 2.94% | 2,005,726 |
| Jun 11, 2026 | 61.70 | 61.70 | 60.00 | 61.20 | 61.20 | -0.49% | 1,079,586 |
| Jun 10, 2026 | 60.50 | 62.00 | 60.50 | 61.50 | 61.50 | 0.49% | 749,705 |
| Jun 9, 2026 | 62.10 | 63.10 | 60.40 | 61.20 | 61.20 | -3.32% | 2,164,629 |
| Jun 8, 2026 | 63.30 | 63.50 | 63.00 | 63.30 | 63.30 | - | 3,532,451 |
| Jun 5, 2026 | 62.90 | 63.50 | 62.90 | 63.30 | 63.30 | 0.64% | 1,501,843 |
| Jun 4, 2026 | 62.40 | 63.20 | 62.40 | 62.90 | 62.90 | 1.13% | 1,797,367 |
| Jun 3, 2026 | 62.00 | 62.20 | 61.90 | 62.20 | 62.20 | 0.97% | 1,222,498 |
| Jun 2, 2026 | 60.60 | 61.90 | 60.60 | 61.60 | 61.60 | 0.98% | 1,257,083 |
| Jun 1, 2026 | 60.60 | 61.10 | 60.30 | 61.00 | 61.00 | 0.66% | 1,325,742 |
| May 29, 2026 | 60.00 | 60.60 | 59.80 | 60.60 | 60.60 | 1.00% | 2,894,506 |
| May 28, 2026 | 59.80 | 60.20 | 59.80 | 60.00 | 60.00 | 0.33% | 2,131,259 |
| May 27, 2026 | 59.50 | 59.80 | 59.00 | 59.80 | 59.80 | 0.67% | 1,898,401 |
| May 26, 2026 | 59.60 | 59.60 | 59.00 | 59.40 | 59.40 | -0.67% | 1,108,458 |
| May 25, 2026 | 60.10 | 60.20 | 59.40 | 59.80 | 59.80 | -0.50% | 1,640,648 |
| May 22, 2026 | 59.80 | 60.50 | 59.80 | 60.10 | 60.10 | 0.50% | 1,635,943 |
| May 21, 2026 | 58.90 | 59.90 | 58.90 | 59.80 | 59.80 | 2.57% | 1,420,471 |
| May 20, 2026 | 58.90 | 58.90 | 58.00 | 58.30 | 58.30 | -0.68% | 639,620 |
| May 19, 2026 | 58.30 | 58.90 | 58.20 | 58.70 | 58.70 | 0.69% | 552,631 |
| May 18, 2026 | 58.80 | 58.80 | 57.50 | 58.30 | 58.30 | -0.68% | 831,382 |
| May 15, 2026 | 58.70 | 58.80 | 58.50 | 58.70 | 58.70 | 0.34% | 1,497,027 |
| May 14, 2026 | 58.10 | 58.60 | 56.70 | 58.50 | 58.50 | 0.17% | 1,635,766 |
| May 13, 2026 | 58.90 | 59.10 | 58.40 | 58.40 | 58.40 | -0.85% | 1,640,253 |
| May 12, 2026 | 58.10 | 58.90 | 57.80 | 58.90 | 58.90 | 1.38% | 1,546,103 |
| May 11, 2026 | 58.10 | 58.20 | 58.00 | 58.10 | 58.10 | 0.17% | 617,692 |
| May 8, 2026 | 58.00 | 58.30 | 57.90 | 58.00 | 58.00 | 0.17% | 1,174,687 |
| May 7, 2026 | 57.20 | 57.90 | 56.90 | 57.90 | 57.90 | 0.17% | 1,119,600 |