Hotai Motor Co.,Ltd. (TPE:2207)
Taiwan · Delayed Price · Currency is TWD 600.00
+7.00 (1.18%)
Nov 19, 2025, 1:35 PM CST
Hotai Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 597.00 | 598.00 | 590.00 | 597.00 | - | 0.67% | 56,574 |
| Nov 18, 2025 | 584.00 | 594.00 | 583.00 | 593.00 | 593.00 | -1.33% | 280,321 |
| Nov 17, 2025 | 585.00 | 603.00 | 585.00 | 601.00 | 601.00 | 2.21% | 535,821 |
| Nov 14, 2025 | 571.00 | 589.00 | 571.00 | 588.00 | 588.00 | 2.44% | 294,620 |
| Nov 13, 2025 | 578.00 | 578.00 | 572.00 | 574.00 | 574.00 | -0.86% | 181,010 |
| Nov 12, 2025 | 580.00 | 586.00 | 579.00 | 579.00 | 579.00 | 0.52% | 244,787 |
| Nov 11, 2025 | 588.00 | 588.00 | 576.00 | 576.00 | 576.00 | -1.87% | 157,771 |
| Nov 10, 2025 | 585.00 | 588.00 | 582.00 | 587.00 | 587.00 | 0.69% | 197,395 |
| Nov 7, 2025 | 578.00 | 588.00 | 578.00 | 583.00 | 583.00 | -0.17% | 196,124 |
| Nov 6, 2025 | 580.00 | 586.00 | 579.00 | 584.00 | 584.00 | 1.04% | 320,516 |
| Nov 5, 2025 | 572.00 | 578.00 | 568.00 | 578.00 | 578.00 | -0.34% | 209,152 |
| Nov 4, 2025 | 570.00 | 580.00 | 570.00 | 580.00 | 580.00 | 1.22% | 188,964 |
| Nov 3, 2025 | 567.00 | 573.00 | 563.00 | 573.00 | 573.00 | 1.24% | 216,179 |
| Oct 31, 2025 | 572.00 | 574.00 | 565.00 | 566.00 | 566.00 | -0.18% | 210,877 |
| Oct 30, 2025 | 584.00 | 585.00 | 567.00 | 567.00 | 567.00 | -1.56% | 402,338 |
| Oct 29, 2025 | 577.00 | 578.00 | 572.00 | 576.00 | 576.00 | - | 92,683 |
| Oct 28, 2025 | 581.00 | 581.00 | 571.00 | 576.00 | 576.00 | -0.52% | 178,429 |
| Oct 27, 2025 | 578.00 | 582.00 | 576.00 | 579.00 | 579.00 | -0.52% | 167,246 |
| Oct 23, 2025 | 578.00 | 582.00 | 574.00 | 582.00 | 582.00 | - | 138,909 |
| Oct 22, 2025 | 576.00 | 582.00 | 572.00 | 582.00 | 582.00 | 1.22% | 103,978 |
| Oct 21, 2025 | 573.00 | 575.00 | 571.00 | 575.00 | 575.00 | 0.88% | 116,552 |
| Oct 20, 2025 | 576.00 | 579.00 | 570.00 | 570.00 | 570.00 | -1.38% | 144,478 |
| Oct 17, 2025 | 570.00 | 582.00 | 570.00 | 578.00 | 578.00 | 0.87% | 210,820 |
| Oct 16, 2025 | 573.00 | 574.00 | 570.00 | 573.00 | 573.00 | 0.88% | 82,087 |
| Oct 15, 2025 | 575.00 | 575.00 | 568.00 | 568.00 | 568.00 | -1.05% | 167,479 |
| Oct 14, 2025 | 572.00 | 579.00 | 570.00 | 574.00 | 574.00 | -0.17% | 227,203 |
| Oct 13, 2025 | 586.00 | 586.00 | 565.00 | 575.00 | 575.00 | -1.37% | 334,770 |
| Oct 9, 2025 | 580.00 | 583.00 | 577.00 | 583.00 | 583.00 | 0.34% | 130,591 |
| Oct 8, 2025 | 586.00 | 586.00 | 578.00 | 581.00 | 581.00 | 0.17% | 109,659 |
| Oct 7, 2025 | 577.00 | 586.00 | 577.00 | 580.00 | 580.00 | 0.69% | 177,403 |
| Oct 3, 2025 | 581.00 | 583.00 | 576.00 | 576.00 | 576.00 | -0.86% | 190,670 |
| Oct 2, 2025 | 585.00 | 587.00 | 581.00 | 581.00 | 581.00 | -0.51% | 111,208 |
| Oct 1, 2025 | 593.00 | 596.00 | 584.00 | 584.00 | 584.00 | -1.52% | 143,215 |
| Sep 30, 2025 | 598.00 | 598.00 | 586.00 | 593.00 | 593.00 | 0.85% | 290,525 |
| Sep 26, 2025 | 591.00 | 593.00 | 585.00 | 588.00 | 588.00 | -1.34% | 252,431 |
| Sep 25, 2025 | 595.00 | 598.00 | 590.00 | 596.00 | 596.00 | 0.51% | 213,530 |
| Sep 24, 2025 | 581.00 | 595.00 | 580.00 | 593.00 | 593.00 | 1.89% | 241,880 |
| Sep 23, 2025 | 581.00 | 585.00 | 578.00 | 582.00 | 582.00 | -0.85% | 123,287 |
| Sep 22, 2025 | 580.00 | 587.00 | 580.00 | 587.00 | 587.00 | 1.56% | 120,574 |
| Sep 19, 2025 | 586.00 | 590.00 | 578.00 | 578.00 | 578.00 | -2.20% | 906,781 |
| Sep 18, 2025 | 592.00 | 592.00 | 588.00 | 591.00 | 591.00 | 0.17% | 194,953 |
| Sep 17, 2025 | 588.00 | 596.00 | 588.00 | 590.00 | 590.00 | -0.34% | 148,001 |
| Sep 16, 2025 | 600.00 | 602.00 | 589.00 | 592.00 | 592.00 | -1.17% | 204,694 |
| Sep 15, 2025 | 604.00 | 607.00 | 599.00 | 599.00 | 599.00 | -0.83% | 366,212 |
| Sep 12, 2025 | 581.00 | 605.00 | 581.00 | 604.00 | 604.00 | 4.32% | 649,325 |
| Sep 11, 2025 | 575.00 | 581.00 | 573.00 | 579.00 | 579.00 | - | 218,940 |
| Sep 10, 2025 | 573.00 | 580.00 | 565.00 | 579.00 | 579.00 | 0.70% | 328,678 |
| Sep 9, 2025 | 575.00 | 577.00 | 568.00 | 575.00 | 575.00 | 0.70% | 290,265 |
| Sep 8, 2025 | 564.00 | 574.00 | 564.00 | 571.00 | 571.00 | 1.60% | 283,607 |
| Sep 5, 2025 | 559.00 | 562.00 | 558.00 | 562.00 | 562.00 | 0.54% | 126,851 |