Hotai Motor Co.,Ltd. (TPE:2207)
Taiwan · Delayed Price · Currency is TWD 539.00
+7.00 (1.32%)
Sep 18, 2026, 1:15 PM CST
Hotai Motor Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 522.00 | 532.00 | 522.00 | 532.00 | 532.00 | 2.31% | 243,250 |
| Sep 16, 2026 | 535.00 | 535.00 | 516.00 | 520.00 | 520.00 | -1.89% | 661,960 |
| Sep 15, 2026 | 538.00 | 538.00 | 529.00 | 530.00 | 530.00 | -1.49% | 171,897 |
| Sep 14, 2026 | 527.00 | 539.00 | 525.00 | 538.00 | 538.00 | 1.51% | 197,076 |
| Sep 11, 2026 | 521.00 | 531.00 | 521.00 | 530.00 | 530.00 | 0.38% | 157,018 |
| Sep 10, 2026 | 522.00 | 529.00 | 521.00 | 528.00 | 528.00 | -0.38% | 135,355 |
| Sep 9, 2026 | 529.00 | 531.00 | 525.00 | 530.00 | 530.00 | -0.93% | 136,705 |
| Sep 8, 2026 | 535.00 | 538.00 | 529.00 | 535.00 | 535.00 | -0.74% | 200,205 |
| Sep 7, 2026 | 548.00 | 548.00 | 533.00 | 539.00 | 539.00 | - | 282,089 |
| Sep 4, 2026 | 521.00 | 539.00 | 521.00 | 539.00 | 539.00 | 3.45% | 388,294 |
| Sep 3, 2026 | 515.00 | 526.00 | 514.00 | 521.00 | 521.00 | 0.77% | 171,878 |
| Sep 2, 2026 | 514.00 | 518.00 | 511.00 | 517.00 | 517.00 | -0.19% | 156,256 |
| Sep 1, 2026 | 508.00 | 518.00 | 505.00 | 518.00 | 518.00 | 0.97% | 227,649 |
| Aug 31, 2026 | 521.00 | 521.00 | 512.00 | 513.00 | 513.00 | -1.35% | 769,650 |
| Aug 28, 2026 | 525.00 | 526.00 | 517.00 | 520.00 | 520.00 | -1.33% | 136,774 |
| Aug 27, 2026 | 523.00 | 533.00 | 523.00 | 527.00 | 527.00 | 0.76% | 203,082 |
| Aug 26, 2026 | 518.00 | 524.00 | 516.00 | 523.00 | 523.00 | 0.77% | 176,902 |
| Aug 25, 2026 | 514.00 | 528.00 | 514.00 | 519.00 | 519.00 | -0.57% | 191,601 |
| Aug 24, 2026 | 518.00 | 527.00 | 517.00 | 522.00 | 522.00 | 0.77% | 179,166 |
| Aug 21, 2026 | 505.00 | 519.00 | 505.00 | 518.00 | 518.00 | 1.97% | 181,001 |
| Aug 20, 2026 | 506.00 | 514.00 | 506.00 | 508.00 | 508.00 | 0.40% | 209,544 |
| Aug 19, 2026 | 512.00 | 512.00 | 505.00 | 506.00 | 506.00 | -1.17% | 336,962 |
| Aug 18, 2026 | 511.00 | 514.00 | 509.00 | 512.00 | 512.00 | -0.58% | 214,588 |
| Aug 17, 2026 | 514.00 | 520.00 | 513.00 | 515.00 | 515.00 | 0.19% | 159,384 |
| Aug 14, 2026 | 522.00 | 524.00 | 512.00 | 514.00 | 514.00 | -1.91% | 179,226 |
| Aug 13, 2026 | 516.00 | 529.00 | 515.00 | 524.00 | 524.00 | 3.97% | 441,059 |
| Aug 12, 2026 | 513.00 | 516.00 | 504.00 | 504.00 | 504.00 | -1.37% | 283,842 |
| Aug 11, 2026 | 514.00 | 519.00 | 508.00 | 511.00 | 511.00 | -0.58% | 345,517 |
| Aug 10, 2026 | 524.00 | 524.00 | 514.00 | 514.00 | 514.00 | -0.39% | 168,509 |
| Aug 7, 2026 | 514.00 | 520.00 | 511.00 | 516.00 | 516.00 | - | 236,233 |
| Aug 6, 2026 | 502.00 | 518.00 | 502.00 | 516.00 | 516.00 | 1.38% | 337,946 |
| Aug 5, 2026 | 530.00 | 530.00 | 509.00 | 509.00 | 509.00 | -1.55% | 444,979 |
| Aug 4, 2026 | 507.00 | 520.00 | 506.00 | 517.00 | 517.00 | -0.96% | 545,943 |
| Aug 3, 2026 | 550.00 | 559.00 | 520.00 | 522.00 | 522.00 | -6.45% | 648,055 |
| Jul 31, 2026 | 547.00 | 573.00 | 540.00 | 558.00 | 558.00 | 1.27% | 1,231,859 |
| Jul 30, 2026 | 523.00 | 555.00 | 518.00 | 551.00 | 551.00 | 6.17% | 1,726,129 |
| Jul 29, 2026 | 505.00 | 521.00 | 505.00 | 519.00 | 519.00 | 3.80% | 1,285,462 |
| Jul 28, 2026 | 498.00 | 505.00 | 497.00 | 500.00 | 500.00 | 0.40% | 550,204 |
| Jul 27, 2026 | 502.00 | 503.00 | 493.00 | 498.00 | 498.00 | 0.91% | 400,668 |
| Jul 24, 2026 | 485.00 | 496.00 | 485.00 | 493.50 | 493.50 | 0.30% | 317,624 |
| Jul 23, 2026 | 496.50 | 496.50 | 488.50 | 492.00 | 492.00 | - | 242,622 |
| Jul 22, 2026 | 490.50 | 496.00 | 490.00 | 492.00 | 492.00 | - | 289,342 |
| Jul 21, 2026 | 487.50 | 496.00 | 487.00 | 492.00 | 492.00 | 0.41% | 336,657 |
| Jul 20, 2026 | 500.00 | 502.00 | 490.00 | 490.00 | 490.00 | 0.82% | 482,302 |
| Jul 17, 2026 | 493.00 | 507.00 | 486.00 | 486.00 | 486.00 | -1.42% | 806,549 |
| Jul 16, 2026 | 483.50 | 493.00 | 481.00 | 493.00 | 493.00 | 2.71% | 656,505 |
| Jul 15, 2026 | 482.00 | 484.00 | 477.00 | 480.00 | 480.00 | - | 277,877 |
| Jul 14, 2026 | 484.50 | 484.50 | 477.00 | 480.00 | 480.00 | 1.05% | 354,004 |
| Jul 13, 2026 | 473.50 | 483.00 | 473.00 | 475.00 | 475.00 | -0.31% | 271,051 |
| Jul 9, 2026 | 480.50 | 481.50 | 475.50 | 476.50 | 476.50 | -0.83% | 244,800 |