Hotai Motor Co.,Ltd. (TPE:2207)
Taiwan · Delayed Price · Currency is TWD 495.00
+9.50 (1.96%)
Jun 5, 2026, 1:30 PM CST
Hotai Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 482.00 | 502.00 | 482.00 | 495.00 | 495.00 | 1.96% | 1,145,159 |
| Jun 4, 2026 | 484.50 | 492.00 | 477.00 | 485.50 | 485.50 | 0.10% | 707,464 |
| Jun 3, 2026 | 479.50 | 487.50 | 471.50 | 485.00 | 485.00 | 2.86% | 976,036 |
| Jun 2, 2026 | 472.00 | 479.50 | 466.50 | 471.50 | 471.50 | -0.42% | 838,817 |
| Jun 1, 2026 | 478.00 | 484.00 | 470.00 | 473.50 | 473.50 | -1.97% | 952,623 |
| May 29, 2026 | 458.00 | 483.00 | 458.00 | 483.00 | 483.00 | 5.92% | 4,080,767 |
| May 28, 2026 | 462.00 | 462.50 | 456.00 | 456.00 | 456.00 | -2.25% | 927,409 |
| May 27, 2026 | 462.50 | 466.50 | 458.00 | 466.50 | 466.50 | 0.97% | 502,085 |
| May 26, 2026 | 460.00 | 465.50 | 459.50 | 462.00 | 462.00 | 0.33% | 392,372 |
| May 25, 2026 | 462.00 | 464.00 | 459.00 | 460.50 | 460.50 | -0.32% | 414,978 |
| May 22, 2026 | 464.00 | 465.00 | 460.00 | 462.00 | 462.00 | -0.86% | 384,978 |
| May 21, 2026 | 466.50 | 472.50 | 462.50 | 466.00 | 466.00 | -0.11% | 367,797 |
| May 20, 2026 | 469.50 | 472.00 | 460.00 | 466.50 | 466.50 | -0.43% | 397,357 |
| May 19, 2026 | 458.00 | 474.50 | 456.00 | 468.50 | 468.50 | 1.63% | 529,079 |
| May 18, 2026 | 470.00 | 470.00 | 460.00 | 461.00 | 461.00 | -1.50% | 375,834 |
| May 15, 2026 | 468.50 | 468.50 | 462.50 | 468.00 | 468.00 | -0.11% | 330,579 |
| May 14, 2026 | 474.00 | 479.00 | 468.00 | 468.50 | 468.50 | -1.06% | 470,882 |
| May 13, 2026 | 479.00 | 479.00 | 470.00 | 473.50 | 473.50 | 0.74% | 571,028 |
| May 12, 2026 | 477.00 | 480.50 | 470.00 | 470.00 | 470.00 | -1.16% | 611,056 |
| May 11, 2026 | 480.50 | 484.50 | 475.50 | 475.50 | 475.50 | -2.36% | 490,356 |
| May 8, 2026 | 494.00 | 494.00 | 478.50 | 487.00 | 487.00 | - | 367,928 |
| May 7, 2026 | 473.50 | 487.00 | 473.00 | 487.00 | 487.00 | 2.74% | 539,232 |
| May 6, 2026 | 484.50 | 484.50 | 473.00 | 474.00 | 474.00 | -0.84% | 385,983 |
| May 5, 2026 | 474.00 | 478.00 | 470.00 | 478.00 | 478.00 | 1.06% | 269,610 |
| May 4, 2026 | 482.00 | 482.00 | 472.00 | 473.00 | 473.00 | -0.73% | 331,303 |
| Apr 30, 2026 | 478.50 | 480.00 | 475.00 | 476.50 | 476.50 | -0.73% | 499,389 |
| Apr 29, 2026 | 488.50 | 488.50 | 480.00 | 480.00 | 480.00 | -0.93% | 492,668 |
| Apr 28, 2026 | 485.00 | 490.00 | 481.00 | 484.50 | 484.50 | -0.51% | 403,770 |
| Apr 27, 2026 | 487.50 | 496.00 | 486.50 | 487.00 | 487.00 | -1.32% | 397,791 |
| Apr 24, 2026 | 501.00 | 504.00 | 492.50 | 493.50 | 493.50 | -1.89% | 312,839 |
| Apr 23, 2026 | 512.00 | 512.00 | 500.00 | 503.00 | 503.00 | -3.08% | 360,334 |
| Apr 22, 2026 | 518.00 | 522.00 | 513.00 | 519.00 | 519.00 | 0.19% | 311,619 |
| Apr 21, 2026 | 513.00 | 519.00 | 506.00 | 518.00 | 518.00 | 2.17% | 381,361 |
| Apr 20, 2026 | 515.00 | 518.00 | 505.00 | 507.00 | 507.00 | -1.55% | 313,150 |
| Apr 17, 2026 | 522.00 | 522.00 | 508.00 | 515.00 | 515.00 | -0.19% | 266,449 |
| Apr 16, 2026 | 517.00 | 522.00 | 513.00 | 516.00 | 516.00 | 0.78% | 349,162 |
| Apr 15, 2026 | 511.00 | 516.00 | 506.00 | 512.00 | 512.00 | 0.20% | 265,202 |
| Apr 14, 2026 | 505.00 | 512.00 | 503.00 | 511.00 | 511.00 | 2.61% | 391,581 |
| Apr 13, 2026 | 506.00 | 506.00 | 495.00 | 498.00 | 498.00 | -1.97% | 241,806 |
| Apr 10, 2026 | 499.00 | 511.00 | 498.00 | 508.00 | 508.00 | 2.11% | 458,776 |
| Apr 9, 2026 | 501.00 | 501.00 | 491.00 | 497.50 | 497.50 | 0.40% | 356,471 |
| Apr 8, 2026 | 494.50 | 501.00 | 489.50 | 495.50 | 495.50 | 2.48% | 347,344 |
| Apr 7, 2026 | 485.00 | 487.50 | 482.00 | 483.50 | 483.50 | -0.41% | 223,821 |
| Apr 2, 2026 | 495.00 | 496.00 | 485.50 | 485.50 | 485.50 | -1.22% | 252,342 |
| Apr 1, 2026 | 495.00 | 495.00 | 487.50 | 491.50 | 491.50 | 1.65% | 469,815 |
| Mar 31, 2026 | 488.00 | 488.50 | 481.00 | 483.50 | 483.50 | -3.11% | 428,482 |
| Mar 30, 2026 | 483.00 | 505.00 | 482.50 | 499.00 | 499.00 | 0.30% | 677,877 |
| Mar 27, 2026 | 502.00 | 502.00 | 494.00 | 497.50 | 497.50 | -1.87% | 411,344 |
| Mar 26, 2026 | 508.00 | 508.00 | 496.00 | 507.00 | 507.00 | 1.60% | 426,038 |
| Mar 25, 2026 | 504.00 | 505.00 | 486.50 | 499.00 | 499.00 | 3.21% | 500,745 |