Iron Force Industrial Co., Ltd. (TPE:2228)
Taiwan · Delayed Price · Currency is TWD 103.00
+1.00 (0.98%)
Jan 22, 2026, 1:35 PM CST
Iron Force Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 104.50 | 105.50 | 102.00 | 102.00 | 102.00 | -3.32% | 802,247 |
| Jan 20, 2026 | 107.00 | 107.00 | 105.50 | 105.50 | 105.50 | -0.94% | 445,941 |
| Jan 19, 2026 | 108.50 | 109.00 | 106.50 | 106.50 | 106.50 | -1.39% | 1,157,551 |
| Jan 16, 2026 | 107.50 | 108.00 | 105.50 | 108.00 | 108.00 | 1.89% | 918,072 |
| Jan 15, 2026 | 106.50 | 106.50 | 105.00 | 106.00 | 106.00 | -0.47% | 416,366 |
| Jan 14, 2026 | 106.00 | 107.00 | 105.00 | 106.50 | 106.50 | 0.95% | 524,485 |
| Jan 13, 2026 | 108.00 | 108.00 | 105.00 | 105.50 | 105.50 | -0.94% | 510,785 |
| Jan 12, 2026 | 109.00 | 110.00 | 106.50 | 106.50 | 106.50 | -2.74% | 620,461 |
| Jan 9, 2026 | 110.50 | 111.50 | 108.00 | 109.50 | 109.50 | 0.92% | 2,062,164 |
| Jan 8, 2026 | 108.00 | 110.00 | 107.50 | 108.50 | 108.50 | -1.36% | 2,157,965 |
| Jan 7, 2026 | 106.00 | 110.50 | 105.50 | 110.00 | 110.00 | 4.27% | 2,015,460 |
| Jan 6, 2026 | 106.50 | 106.50 | 105.00 | 105.50 | 105.50 | -0.94% | 611,302 |
| Jan 5, 2026 | 110.50 | 110.50 | 106.50 | 106.50 | 106.50 | -2.29% | 1,430,923 |
| Jan 2, 2026 | 105.50 | 109.00 | 105.50 | 109.00 | 109.00 | 3.32% | 1,610,260 |
| Dec 31, 2025 | 106.00 | 107.00 | 105.00 | 105.50 | 105.50 | -0.47% | 690,430 |
| Dec 30, 2025 | 107.50 | 107.50 | 105.00 | 106.00 | 106.00 | -1.85% | 780,647 |
| Dec 29, 2025 | 109.50 | 110.50 | 108.00 | 108.00 | 108.00 | -0.46% | 1,051,577 |
| Dec 26, 2025 | 105.50 | 109.00 | 105.00 | 108.50 | 108.50 | 2.84% | 1,213,886 |
| Dec 24, 2025 | 108.50 | 109.00 | 105.00 | 105.50 | 105.50 | -2.31% | 1,022,164 |
| Dec 23, 2025 | 111.50 | 111.50 | 107.00 | 108.00 | 108.00 | -1.82% | 1,376,535 |
| Dec 22, 2025 | 111.50 | 113.50 | 110.00 | 110.00 | 110.00 | -0.45% | 2,147,632 |
| Dec 19, 2025 | 112.50 | 113.50 | 110.50 | 110.50 | 110.50 | -0.90% | 2,713,356 |
| Dec 18, 2025 | 110.50 | 112.50 | 110.00 | 111.50 | 111.50 | - | 2,553,216 |
| Dec 17, 2025 | 108.50 | 112.50 | 108.00 | 111.50 | 111.50 | 2.29% | 3,882,916 |
| Dec 16, 2025 | 108.50 | 111.00 | 106.50 | 109.00 | 109.00 | - | 2,948,542 |
| Dec 15, 2025 | 106.50 | 110.00 | 106.00 | 109.00 | 109.00 | 0.93% | 3,159,516 |
| Dec 12, 2025 | 105.00 | 109.00 | 104.50 | 108.00 | 108.00 | 2.37% | 2,428,724 |
| Dec 11, 2025 | 106.00 | 106.00 | 104.00 | 105.50 | 105.50 | -2.76% | 1,739,946 |
| Dec 10, 2025 | 109.00 | 110.00 | 107.00 | 108.50 | 108.50 | -1.36% | 2,074,299 |
| Dec 9, 2025 | 108.00 | 114.00 | 106.00 | 110.00 | 110.00 | 0.92% | 6,855,335 |
| Dec 8, 2025 | 103.50 | 110.00 | 103.50 | 109.00 | 109.00 | 7.92% | 8,602,260 |
| Dec 5, 2025 | 104.00 | 104.50 | 101.00 | 101.00 | 101.00 | -1.94% | 1,905,727 |
| Dec 4, 2025 | 105.50 | 105.50 | 102.00 | 103.00 | 103.00 | -1.44% | 2,105,876 |
| Dec 3, 2025 | 104.00 | 105.50 | 101.50 | 104.50 | 104.50 | 1.95% | 3,551,601 |
| Dec 2, 2025 | 105.00 | 106.00 | 102.00 | 102.50 | 102.50 | -2.38% | 1,667,504 |
| Dec 1, 2025 | 106.00 | 109.00 | 104.00 | 105.00 | 105.00 | -0.94% | 3,468,494 |
| Nov 28, 2025 | 100.50 | 108.50 | 100.00 | 106.00 | 106.00 | 3.92% | 4,006,723 |
| Nov 27, 2025 | 93.50 | 102.00 | 92.50 | 102.00 | 102.00 | 9.56% | 2,889,146 |
| Nov 26, 2025 | 92.30 | 93.60 | 92.10 | 93.10 | 93.10 | 1.20% | 212,612 |
| Nov 25, 2025 | 92.00 | 92.00 | 91.20 | 92.00 | 92.00 | 0.88% | 109,753 |
| Nov 24, 2025 | 93.00 | 93.60 | 90.80 | 91.20 | 91.20 | -1.72% | 188,436 |
| Nov 21, 2025 | 91.60 | 93.10 | 89.90 | 92.80 | 92.80 | 0.54% | 487,474 |
| Nov 20, 2025 | 92.60 | 93.20 | 91.60 | 92.30 | 92.30 | 1.99% | 424,423 |
| Nov 19, 2025 | 91.30 | 93.20 | 90.30 | 90.50 | 90.50 | -0.33% | 758,825 |
| Nov 18, 2025 | 96.50 | 99.60 | 90.10 | 90.80 | 90.80 | -4.42% | 1,976,183 |
| Nov 17, 2025 | 91.40 | 95.40 | 91.20 | 95.00 | 95.00 | 5.20% | 746,719 |
| Nov 14, 2025 | 90.90 | 91.50 | 90.00 | 90.30 | 90.30 | -1.20% | 302,630 |
| Nov 13, 2025 | 90.30 | 91.70 | 89.80 | 91.40 | 91.40 | 0.66% | 586,085 |
| Nov 12, 2025 | 92.90 | 93.80 | 90.80 | 90.80 | 90.80 | -2.26% | 663,914 |
| Nov 11, 2025 | 92.60 | 94.20 | 92.20 | 92.90 | 92.90 | 0.43% | 231,269 |