Iron Force Industrial Co., Ltd. (TPE:2228)
Taiwan · Delayed Price · Currency is TWD 82.20
-0.80 (-0.96%)
May 15, 2026, 1:30 PM CST
Iron Force Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 83.10 | 84.50 | 82.10 | 82.20 | 82.20 | -0.96% | 252,031 |
| May 14, 2026 | 85.50 | 85.70 | 83.00 | 83.00 | 83.00 | -2.92% | 449,212 |
| May 13, 2026 | 86.00 | 86.30 | 85.00 | 85.50 | 85.50 | - | 203,215 |
| May 12, 2026 | 87.50 | 87.70 | 85.30 | 85.50 | 85.50 | -2.62% | 434,206 |
| May 11, 2026 | 88.60 | 88.90 | 87.50 | 87.80 | 87.80 | -0.90% | 264,470 |
| May 8, 2026 | 91.20 | 91.20 | 88.60 | 88.60 | 88.60 | -2.10% | 185,140 |
| May 7, 2026 | 88.80 | 91.00 | 88.70 | 90.50 | 90.50 | 1.91% | 242,688 |
| May 6, 2026 | 89.50 | 89.50 | 87.80 | 88.80 | 88.80 | -0.45% | 204,227 |
| May 5, 2026 | 88.80 | 89.80 | 88.80 | 89.20 | 89.20 | 0.68% | 154,696 |
| May 4, 2026 | 87.50 | 88.80 | 87.40 | 88.60 | 88.60 | 1.61% | 165,343 |
| Apr 30, 2026 | 87.80 | 87.90 | 87.00 | 87.20 | 87.20 | -0.57% | 185,978 |
| Apr 29, 2026 | 88.40 | 88.40 | 87.20 | 87.70 | 87.70 | -0.79% | 261,975 |
| Apr 28, 2026 | 89.40 | 89.50 | 88.30 | 88.40 | 88.40 | -0.79% | 126,904 |
| Apr 27, 2026 | 88.70 | 89.90 | 87.90 | 89.10 | 89.10 | 0.45% | 188,818 |
| Apr 24, 2026 | 90.20 | 90.20 | 88.10 | 88.70 | 88.70 | -0.45% | 174,485 |
| Apr 23, 2026 | 93.10 | 93.10 | 87.50 | 89.10 | 89.10 | -2.52% | 499,248 |
| Apr 22, 2026 | 90.60 | 94.20 | 90.40 | 91.40 | 91.40 | 1.56% | 512,624 |
| Apr 21, 2026 | 90.40 | 90.60 | 89.50 | 90.00 | 90.00 | 0.56% | 196,656 |
| Apr 20, 2026 | 90.60 | 90.80 | 89.50 | 89.50 | 89.50 | -1.10% | 281,327 |
| Apr 17, 2026 | 90.30 | 92.30 | 90.30 | 90.50 | 90.50 | -0.11% | 140,042 |
| Apr 16, 2026 | 91.40 | 91.90 | 90.60 | 90.60 | 90.60 | -0.88% | 118,266 |
| Apr 15, 2026 | 92.10 | 92.90 | 91.40 | 91.40 | 91.40 | -0.22% | 193,870 |
| Apr 14, 2026 | 92.80 | 94.00 | 91.60 | 91.60 | 91.60 | 0.33% | 227,889 |
| Apr 13, 2026 | 90.30 | 91.50 | 89.40 | 91.30 | 91.30 | 1.22% | 132,621 |
| Apr 10, 2026 | 91.40 | 92.80 | 90.20 | 90.20 | 90.20 | -1.10% | 170,704 |
| Apr 9, 2026 | 90.60 | 91.90 | 89.90 | 91.20 | 91.20 | 0.11% | 110,027 |
| Apr 8, 2026 | 90.50 | 91.50 | 89.60 | 91.10 | 91.10 | 2.13% | 203,261 |
| Apr 7, 2026 | 87.70 | 89.50 | 87.50 | 89.20 | 89.20 | 3.00% | 150,233 |
| Apr 2, 2026 | 88.60 | 88.80 | 86.60 | 86.60 | 86.60 | -1.48% | 98,166 |
| Apr 1, 2026 | 87.60 | 88.40 | 86.90 | 87.90 | 87.90 | 1.50% | 135,994 |
| Mar 31, 2026 | 90.00 | 90.00 | 86.60 | 86.60 | 86.60 | -3.56% | 157,553 |
| Mar 30, 2026 | 89.10 | 89.90 | 88.20 | 89.80 | 89.80 | 0.79% | 138,605 |
| Mar 27, 2026 | 88.90 | 89.20 | 88.40 | 89.10 | 89.10 | - | 70,966 |
| Mar 26, 2026 | 89.50 | 90.20 | 89.10 | 89.10 | 89.10 | 0.22% | 119,439 |
| Mar 25, 2026 | 89.00 | 90.00 | 87.50 | 88.90 | 88.90 | 1.60% | 175,070 |
| Mar 24, 2026 | 88.40 | 88.50 | 86.80 | 87.50 | 87.50 | 0.11% | 125,594 |
| Mar 23, 2026 | 86.40 | 87.90 | 84.00 | 87.40 | 87.40 | -0.68% | 317,866 |
| Mar 20, 2026 | 89.30 | 89.80 | 88.00 | 88.00 | 88.00 | -1.46% | 274,348 |
| Mar 19, 2026 | 90.30 | 90.50 | 89.20 | 89.30 | 89.30 | -1.11% | 239,206 |
| Mar 18, 2026 | 92.10 | 92.50 | 90.30 | 90.30 | 90.30 | -0.77% | 194,269 |
| Mar 17, 2026 | 90.40 | 92.60 | 90.40 | 91.00 | 91.00 | 1.11% | 197,663 |
| Mar 16, 2026 | 90.00 | 90.80 | 89.30 | 90.00 | 90.00 | 0.22% | 116,127 |
| Mar 13, 2026 | 90.00 | 90.40 | 89.80 | 89.80 | 89.80 | -0.66% | 255,825 |
| Mar 12, 2026 | 91.00 | 92.30 | 90.00 | 90.40 | 90.40 | -2.38% | 331,697 |
| Mar 11, 2026 | 90.90 | 93.50 | 90.50 | 92.60 | 92.60 | 2.89% | 200,736 |
| Mar 10, 2026 | 90.40 | 91.30 | 89.40 | 90.00 | 90.00 | 0.78% | 206,185 |
| Mar 9, 2026 | 88.80 | 90.10 | 87.00 | 89.30 | 89.30 | -3.04% | 470,802 |
| Mar 6, 2026 | 93.50 | 93.60 | 92.00 | 92.10 | 92.10 | -1.60% | 122,957 |
| Mar 5, 2026 | 91.40 | 93.90 | 91.40 | 93.60 | 93.60 | 3.20% | 213,890 |
| Mar 4, 2026 | 92.90 | 92.90 | 90.00 | 90.70 | 90.70 | -3.10% | 372,022 |