Iron Force Industrial Co., Ltd. (TPE:2228)
Taiwan · Delayed Price · Currency is TWD 80.50
-1.00 (-1.23%)
Jul 16, 2026, 10:28 AM CST
Iron Force Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 80.10 | 81.60 | 79.20 | 81.50 | 81.50 | 2.90% | 231,412 |
| Jul 14, 2026 | 86.00 | 86.00 | 83.00 | 83.70 | 79.20 | -1.53% | 266,459 |
| Jul 13, 2026 | 86.30 | 86.50 | 84.40 | 85.00 | 80.43 | -0.47% | 104,794 |
| Jul 9, 2026 | 85.50 | 86.40 | 85.40 | 85.40 | 80.81 | 0.47% | 67,672 |
| Jul 8, 2026 | 85.20 | 86.10 | 84.80 | 85.00 | 80.43 | -0.82% | 84,256 |
| Jul 7, 2026 | 89.20 | 89.20 | 85.50 | 85.70 | 81.09 | -2.39% | 181,641 |
| Jul 6, 2026 | 87.40 | 89.40 | 87.40 | 87.80 | 83.08 | 0.11% | 80,893 |
| Jul 3, 2026 | 86.60 | 88.90 | 86.60 | 87.70 | 82.98 | 1.27% | 174,792 |
| Jul 2, 2026 | 86.00 | 87.00 | 85.30 | 86.60 | 81.94 | 0.81% | 63,061 |
| Jul 1, 2026 | 86.20 | 87.20 | 85.50 | 85.90 | 81.28 | -0.35% | 91,057 |
| Jun 30, 2026 | 85.30 | 86.30 | 85.00 | 86.20 | 81.57 | 0.47% | 89,294 |
| Jun 29, 2026 | 85.30 | 86.40 | 84.60 | 85.80 | 81.19 | 2.02% | 107,006 |
| Jun 26, 2026 | 86.10 | 86.60 | 84.10 | 84.10 | 79.58 | -3.56% | 186,190 |
| Jun 25, 2026 | 88.20 | 89.20 | 87.00 | 87.20 | 82.51 | -0.57% | 143,874 |
| Jun 24, 2026 | 86.30 | 88.30 | 86.30 | 87.70 | 82.98 | 0.80% | 64,633 |
| Jun 23, 2026 | 88.70 | 88.70 | 86.80 | 87.00 | 82.32 | -1.92% | 129,726 |
| Jun 22, 2026 | 89.70 | 90.50 | 88.70 | 88.70 | 83.93 | -0.34% | 191,496 |
| Jun 18, 2026 | 88.80 | 89.60 | 88.20 | 89.00 | 84.22 | 0.91% | 215,348 |
| Jun 17, 2026 | 86.80 | 88.70 | 86.80 | 88.20 | 83.46 | 1.73% | 222,741 |
| Jun 16, 2026 | 87.00 | 87.50 | 86.00 | 86.70 | 82.04 | -0.34% | 98,890 |
| Jun 15, 2026 | 85.50 | 87.20 | 85.50 | 87.00 | 82.32 | 2.23% | 164,548 |
| Jun 12, 2026 | 84.10 | 86.20 | 84.10 | 85.10 | 80.52 | 1.19% | 117,300 |
| Jun 11, 2026 | 84.10 | 84.60 | 82.80 | 84.10 | 79.58 | - | 161,462 |
| Jun 10, 2026 | 85.10 | 87.00 | 84.10 | 84.10 | 79.58 | -1.41% | 219,029 |
| Jun 9, 2026 | 83.30 | 85.90 | 83.30 | 85.30 | 80.71 | 1.55% | 116,920 |
| Jun 8, 2026 | 80.60 | 84.00 | 80.60 | 84.00 | 79.48 | -2.67% | 187,599 |
| Jun 5, 2026 | 85.50 | 87.00 | 85.00 | 86.30 | 81.66 | 0.94% | 240,159 |
| Jun 4, 2026 | 86.30 | 86.30 | 85.50 | 85.50 | 80.90 | -0.93% | 166,995 |
| Jun 3, 2026 | 87.10 | 87.20 | 85.80 | 86.30 | 81.66 | -0.46% | 389,965 |
| Jun 2, 2026 | 85.50 | 86.80 | 84.90 | 86.70 | 82.04 | 1.76% | 316,435 |
| Jun 1, 2026 | 85.10 | 86.00 | 84.30 | 85.20 | 80.62 | 0.59% | 227,842 |
| May 29, 2026 | 85.90 | 86.50 | 84.50 | 84.70 | 80.15 | -0.35% | 312,048 |
| May 28, 2026 | 83.40 | 87.20 | 83.40 | 85.00 | 80.43 | 3.79% | 662,371 |
| May 27, 2026 | 82.70 | 83.70 | 81.80 | 81.90 | 77.50 | -0.97% | 249,219 |
| May 26, 2026 | 83.50 | 83.70 | 82.20 | 82.70 | 78.25 | -0.36% | 153,653 |
| May 25, 2026 | 83.60 | 83.80 | 83.00 | 83.00 | 78.54 | -0.72% | 255,874 |
| May 22, 2026 | 83.70 | 84.70 | 83.60 | 83.60 | 79.11 | -1.07% | 167,882 |
| May 21, 2026 | 81.50 | 84.70 | 81.50 | 84.50 | 79.96 | 5.10% | 284,537 |
| May 20, 2026 | 81.70 | 81.90 | 80.10 | 80.40 | 76.08 | -0.62% | 173,628 |
| May 19, 2026 | 82.70 | 83.20 | 80.80 | 80.90 | 76.55 | -2.29% | 293,572 |
| May 18, 2026 | 82.30 | 83.20 | 80.60 | 82.80 | 78.35 | 0.73% | 204,403 |
| May 15, 2026 | 83.10 | 84.50 | 82.10 | 82.20 | 77.78 | -0.96% | 252,031 |
| May 14, 2026 | 85.50 | 85.70 | 83.00 | 83.00 | 78.54 | -2.92% | 449,212 |
| May 13, 2026 | 86.00 | 86.30 | 85.00 | 85.50 | 80.90 | - | 203,215 |
| May 12, 2026 | 87.50 | 87.70 | 85.30 | 85.50 | 80.90 | -2.62% | 434,206 |
| May 11, 2026 | 88.60 | 88.90 | 87.50 | 87.80 | 83.08 | -0.90% | 264,470 |
| May 8, 2026 | 91.20 | 91.20 | 88.60 | 88.60 | 83.84 | -2.10% | 185,140 |
| May 7, 2026 | 88.80 | 91.00 | 88.70 | 90.50 | 85.63 | 1.91% | 242,688 |
| May 6, 2026 | 89.50 | 89.50 | 87.80 | 88.80 | 84.03 | -0.45% | 204,227 |
| May 5, 2026 | 88.80 | 89.80 | 88.80 | 89.20 | 84.40 | 0.68% | 154,696 |