Iron Force Industrial Co., Ltd. (TPE:2228)
Taiwan · Delayed Price · Currency is TWD 87.20
-0.50 (-0.57%)
Jun 25, 2026, 1:30 PM CST
Iron Force Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 88.20 | 89.20 | 87.00 | 87.20 | 87.20 | -0.57% | 143,874 |
| Jun 24, 2026 | 86.30 | 88.30 | 86.30 | 87.70 | 87.70 | 0.80% | 64,633 |
| Jun 23, 2026 | 88.70 | 88.70 | 86.80 | 87.00 | 87.00 | -1.92% | 129,726 |
| Jun 22, 2026 | 89.70 | 90.50 | 88.70 | 88.70 | 88.70 | -0.34% | 191,496 |
| Jun 18, 2026 | 88.80 | 89.60 | 88.20 | 89.00 | 89.00 | 0.91% | 215,348 |
| Jun 17, 2026 | 86.80 | 88.70 | 86.80 | 88.20 | 88.20 | 1.73% | 222,741 |
| Jun 16, 2026 | 87.00 | 87.50 | 86.00 | 86.70 | 86.70 | -0.34% | 98,890 |
| Jun 15, 2026 | 85.50 | 87.20 | 85.50 | 87.00 | 87.00 | 2.23% | 164,548 |
| Jun 12, 2026 | 84.10 | 86.20 | 84.10 | 85.10 | 85.10 | 1.19% | 117,300 |
| Jun 11, 2026 | 84.10 | 84.60 | 82.80 | 84.10 | 84.10 | - | 161,462 |
| Jun 10, 2026 | 85.10 | 87.00 | 84.10 | 84.10 | 84.10 | -1.41% | 219,029 |
| Jun 9, 2026 | 83.30 | 85.90 | 83.30 | 85.30 | 85.30 | 1.55% | 116,920 |
| Jun 8, 2026 | 80.60 | 84.00 | 80.60 | 84.00 | 84.00 | -2.67% | 187,599 |
| Jun 5, 2026 | 85.50 | 87.00 | 85.00 | 86.30 | 86.30 | 0.94% | 240,159 |
| Jun 4, 2026 | 86.30 | 86.30 | 85.50 | 85.50 | 85.50 | -0.93% | 166,995 |
| Jun 3, 2026 | 87.10 | 87.20 | 85.80 | 86.30 | 86.30 | -0.46% | 389,965 |
| Jun 2, 2026 | 85.50 | 86.80 | 84.90 | 86.70 | 86.70 | 1.76% | 316,435 |
| Jun 1, 2026 | 85.10 | 86.00 | 84.30 | 85.20 | 85.20 | 0.59% | 227,842 |
| May 29, 2026 | 85.90 | 86.50 | 84.50 | 84.70 | 84.70 | -0.35% | 312,048 |
| May 28, 2026 | 83.40 | 87.20 | 83.40 | 85.00 | 85.00 | 3.79% | 662,371 |
| May 27, 2026 | 82.70 | 83.70 | 81.80 | 81.90 | 81.90 | -0.97% | 249,219 |
| May 26, 2026 | 83.50 | 83.70 | 82.20 | 82.70 | 82.70 | -0.36% | 153,653 |
| May 25, 2026 | 83.60 | 83.80 | 83.00 | 83.00 | 83.00 | -0.72% | 255,874 |
| May 22, 2026 | 83.70 | 84.70 | 83.60 | 83.60 | 83.60 | -1.07% | 167,882 |
| May 21, 2026 | 81.50 | 84.70 | 81.50 | 84.50 | 84.50 | 5.10% | 284,537 |
| May 20, 2026 | 81.70 | 81.90 | 80.10 | 80.40 | 80.40 | -0.62% | 173,628 |
| May 19, 2026 | 82.70 | 83.20 | 80.80 | 80.90 | 80.90 | -2.29% | 293,572 |
| May 18, 2026 | 82.30 | 83.20 | 80.60 | 82.80 | 82.80 | 0.73% | 204,403 |
| May 15, 2026 | 83.10 | 84.50 | 82.10 | 82.20 | 82.20 | -0.96% | 252,031 |
| May 14, 2026 | 85.50 | 85.70 | 83.00 | 83.00 | 83.00 | -2.92% | 449,212 |
| May 13, 2026 | 86.00 | 86.30 | 85.00 | 85.50 | 85.50 | - | 203,215 |
| May 12, 2026 | 87.50 | 87.70 | 85.30 | 85.50 | 85.50 | -2.62% | 434,206 |
| May 11, 2026 | 88.60 | 88.90 | 87.50 | 87.80 | 87.80 | -0.90% | 264,470 |
| May 8, 2026 | 91.20 | 91.20 | 88.60 | 88.60 | 88.60 | -2.10% | 185,140 |
| May 7, 2026 | 88.80 | 91.00 | 88.70 | 90.50 | 90.50 | 1.91% | 242,688 |
| May 6, 2026 | 89.50 | 89.50 | 87.80 | 88.80 | 88.80 | -0.45% | 204,227 |
| May 5, 2026 | 88.80 | 89.80 | 88.80 | 89.20 | 89.20 | 0.68% | 154,696 |
| May 4, 2026 | 87.50 | 88.80 | 87.40 | 88.60 | 88.60 | 1.61% | 165,343 |
| Apr 30, 2026 | 87.80 | 87.90 | 87.00 | 87.20 | 87.20 | -0.57% | 185,978 |
| Apr 29, 2026 | 88.40 | 88.40 | 87.20 | 87.70 | 87.70 | -0.79% | 261,975 |
| Apr 28, 2026 | 89.40 | 89.50 | 88.30 | 88.40 | 88.40 | -0.79% | 126,904 |
| Apr 27, 2026 | 88.70 | 89.90 | 87.90 | 89.10 | 89.10 | 0.45% | 188,818 |
| Apr 24, 2026 | 90.20 | 90.20 | 88.10 | 88.70 | 88.70 | -0.45% | 174,485 |
| Apr 23, 2026 | 93.10 | 93.10 | 87.50 | 89.10 | 89.10 | -2.52% | 499,248 |
| Apr 22, 2026 | 90.60 | 94.20 | 90.40 | 91.40 | 91.40 | 1.56% | 512,624 |
| Apr 21, 2026 | 90.40 | 90.60 | 89.50 | 90.00 | 90.00 | 0.56% | 196,656 |
| Apr 20, 2026 | 90.60 | 90.80 | 89.50 | 89.50 | 89.50 | -1.10% | 281,327 |
| Apr 17, 2026 | 90.30 | 92.30 | 90.30 | 90.50 | 90.50 | -0.11% | 140,042 |
| Apr 16, 2026 | 91.40 | 91.90 | 90.60 | 90.60 | 90.60 | -0.88% | 118,266 |
| Apr 15, 2026 | 92.10 | 92.90 | 91.40 | 91.40 | 91.40 | -0.22% | 193,870 |