Cub Elecparts Inc. (TPE:2231)
Taiwan · Delayed Price · Currency is TWD 109.50
-2.50 (-2.23%)
Oct 23, 2025, 2:36 PM CST
Cub Elecparts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 113.00 | 113.50 | 108.50 | 109.50 | 109.50 | -2.23% | 1,148,008 |
| Oct 22, 2025 | 114.00 | 115.00 | 108.50 | 112.00 | 112.00 | -1.75% | 1,049,083 |
| Oct 21, 2025 | 112.50 | 115.50 | 112.50 | 114.00 | 114.00 | 1.79% | 563,621 |
| Oct 20, 2025 | 115.00 | 116.00 | 111.50 | 112.00 | 112.00 | -1.75% | 518,596 |
| Oct 17, 2025 | 118.50 | 120.00 | 114.00 | 114.00 | 114.00 | -4.60% | 803,578 |
| Oct 16, 2025 | 119.00 | 120.50 | 117.50 | 119.50 | 119.50 | 0.84% | 604,788 |
| Oct 15, 2025 | 116.50 | 121.00 | 115.50 | 118.50 | 118.50 | 3.49% | 1,425,870 |
| Oct 14, 2025 | 120.00 | 120.50 | 113.50 | 114.50 | 114.50 | -3.78% | 1,732,981 |
| Oct 13, 2025 | 117.00 | 121.00 | 113.00 | 119.00 | 119.00 | -1.65% | 1,703,878 |
| Oct 9, 2025 | 122.50 | 123.00 | 120.00 | 121.00 | 121.00 | -0.41% | 845,848 |
| Oct 8, 2025 | 122.00 | 123.00 | 119.00 | 121.50 | 121.50 | -0.82% | 1,158,060 |
| Oct 7, 2025 | 126.00 | 128.00 | 121.50 | 122.50 | 122.50 | -2.78% | 2,512,686 |
| Oct 3, 2025 | 122.00 | 132.50 | 120.00 | 126.00 | 126.00 | 3.70% | 4,926,711 |
| Oct 2, 2025 | 121.00 | 128.00 | 119.00 | 121.50 | 121.50 | 0.41% | 3,299,051 |
| Oct 1, 2025 | 119.50 | 123.50 | 118.00 | 121.00 | 121.00 | 1.26% | 1,934,984 |
| Sep 30, 2025 | 116.00 | 124.50 | 112.50 | 119.50 | 119.50 | 3.02% | 2,681,691 |
| Sep 29, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Sep 26, 2025 | 118.00 | 118.00 | 114.00 | 116.00 | 116.00 | -0.43% | 1,926,408 |
| Sep 25, 2025 | 121.00 | 121.50 | 116.00 | 116.50 | 116.50 | -2.92% | 2,441,981 |
| Sep 24, 2025 | 128.50 | 129.00 | 117.00 | 120.00 | 120.00 | -7.69% | 5,127,547 |
| Sep 23, 2025 | 134.00 | 134.00 | 125.50 | 130.00 | 130.00 | -4.06% | 4,847,586 |
| Sep 22, 2025 | 125.00 | 135.50 | 122.50 | 135.50 | 135.50 | 9.72% | 3,646,038 |
| Sep 19, 2025 | 126.50 | 127.50 | 120.50 | 123.50 | 123.50 | -1.20% | 3,559,418 |
| Sep 18, 2025 | 131.50 | 133.50 | 124.50 | 125.00 | 125.00 | -3.85% | 3,568,239 |
| Sep 17, 2025 | 139.50 | 140.00 | 129.50 | 130.00 | 130.00 | -6.14% | 4,183,267 |
| Sep 16, 2025 | 135.50 | 139.50 | 133.50 | 138.50 | 138.50 | 2.97% | 2,668,067 |
| Sep 15, 2025 | 139.50 | 142.50 | 132.00 | 134.50 | 134.50 | -3.58% | 4,431,970 |
| Sep 12, 2025 | 148.50 | 149.50 | 139.00 | 139.50 | 139.50 | -5.10% | 4,628,911 |
| Sep 11, 2025 | 149.50 | 150.50 | 141.50 | 147.00 | 147.00 | -0.34% | 8,262,822 |
| Sep 10, 2025 | 135.00 | 147.50 | 133.50 | 147.50 | 147.50 | 9.67% | 6,331,401 |
| Sep 9, 2025 | 142.00 | 142.50 | 131.00 | 134.50 | 134.50 | -3.93% | 5,300,272 |
| Sep 8, 2025 | 131.00 | 140.00 | 130.50 | 140.00 | 140.00 | 6.87% | 5,996,494 |
| Sep 5, 2025 | 131.00 | 138.50 | 124.00 | 131.00 | 131.00 | 1.16% | 12,725,084 |
| Sep 4, 2025 | 124.50 | 129.50 | 123.50 | 129.50 | 129.50 | 9.75% | 4,171,990 |
| Sep 3, 2025 | 108.00 | 118.00 | 107.50 | 118.00 | 118.00 | 9.77% | 4,195,244 |
| Sep 2, 2025 | 114.50 | 118.00 | 107.00 | 107.50 | 107.50 | -2.27% | 4,667,315 |
| Sep 1, 2025 | 109.00 | 113.50 | 107.50 | 110.00 | 110.00 | 0.92% | 3,657,643 |
| Aug 29, 2025 | 103.00 | 112.00 | 102.00 | 109.00 | 109.00 | 6.86% | 5,097,393 |
| Aug 28, 2025 | 99.00 | 105.00 | 96.60 | 102.00 | 102.00 | 5.15% | 6,615,666 |
| Aug 27, 2025 | 89.20 | 97.00 | 89.20 | 97.00 | 97.00 | 9.98% | 4,091,859 |
| Aug 26, 2025 | 86.00 | 90.90 | 85.50 | 88.20 | 88.20 | 2.56% | 1,229,106 |
| Aug 25, 2025 | 85.50 | 86.70 | 84.50 | 86.00 | 86.00 | 1.06% | 538,239 |
| Aug 22, 2025 | 87.80 | 89.70 | 83.40 | 85.10 | 85.10 | -3.41% | 1,295,578 |
| Aug 21, 2025 | 90.40 | 91.50 | 88.10 | 88.10 | 88.10 | -2.54% | 1,630,743 |
| Aug 20, 2025 | 88.50 | 91.50 | 87.30 | 90.40 | 90.40 | -0.55% | 1,924,585 |
| Aug 19, 2025 | 93.00 | 93.00 | 86.50 | 90.90 | 90.90 | 5.09% | 3,941,818 |
| Aug 18, 2025 | 80.00 | 87.60 | 78.30 | 86.50 | 86.50 | 8.40% | 3,509,102 |
| Aug 15, 2025 | 73.60 | 79.80 | 73.60 | 79.80 | 79.80 | 9.92% | 2,080,973 |
| Aug 14, 2025 | 75.10 | 75.10 | 72.30 | 72.60 | 72.60 | -2.42% | 335,790 |
| Aug 13, 2025 | 75.60 | 77.80 | 74.40 | 74.40 | 74.40 | 0.27% | 631,612 |