Cub Elecparts Inc. (TPE:2231)
Taiwan · Delayed Price · Currency is TWD 96.30
+1.90 (2.01%)
At close: Dec 23, 2025
Cub Elecparts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 94.70 | 98.40 | 93.90 | 96.30 | 96.30 | 2.01% | 1,165,353 |
| Dec 22, 2025 | 91.20 | 94.40 | 91.20 | 94.40 | 94.40 | 3.96% | 579,904 |
| Dec 19, 2025 | 90.50 | 92.00 | 90.50 | 90.80 | 90.80 | 0.33% | 405,207 |
| Dec 18, 2025 | 91.10 | 92.00 | 89.80 | 90.50 | 90.50 | -0.66% | 452,503 |
| Dec 17, 2025 | 91.40 | 92.50 | 91.10 | 91.10 | 91.10 | -0.55% | 316,107 |
| Dec 16, 2025 | 92.30 | 92.60 | 90.50 | 91.60 | 91.60 | -1.19% | 449,702 |
| Dec 15, 2025 | 92.00 | 94.40 | 91.80 | 92.70 | 92.70 | -0.32% | 379,281 |
| Dec 12, 2025 | 94.50 | 94.80 | 93.00 | 93.00 | 93.00 | -0.53% | 309,953 |
| Dec 11, 2025 | 94.70 | 96.00 | 93.50 | 93.50 | 93.50 | -0.95% | 357,463 |
| Dec 10, 2025 | 96.00 | 96.70 | 94.30 | 94.40 | 94.40 | -1.56% | 415,783 |
| Dec 9, 2025 | 96.00 | 97.30 | 95.90 | 95.90 | 95.90 | -0.10% | 298,682 |
| Dec 8, 2025 | 97.00 | 97.20 | 95.30 | 96.00 | 96.00 | -1.44% | 550,766 |
| Dec 5, 2025 | 98.20 | 99.20 | 97.00 | 97.40 | 97.40 | -0.71% | 384,767 |
| Dec 4, 2025 | 99.90 | 101.50 | 98.00 | 98.10 | 98.10 | -1.21% | 529,174 |
| Dec 3, 2025 | 100.50 | 101.00 | 99.30 | 99.30 | 99.30 | -0.50% | 424,037 |
| Dec 2, 2025 | 101.00 | 102.00 | 99.30 | 99.80 | 99.80 | -1.19% | 853,707 |
| Dec 1, 2025 | 103.00 | 103.50 | 101.00 | 101.00 | 101.00 | -1.94% | 735,008 |
| Nov 28, 2025 | 107.50 | 108.00 | 102.50 | 103.00 | 103.00 | -4.19% | 1,499,253 |
| Nov 27, 2025 | 117.00 | 117.50 | 106.00 | 107.50 | 107.50 | -4.02% | 7,185,130 |
| Nov 26, 2025 | 103.50 | 112.00 | 103.50 | 112.00 | 112.00 | 9.80% | 4,798,981 |
| Nov 25, 2025 | 96.10 | 104.50 | 96.10 | 102.00 | 102.00 | 6.81% | 2,063,435 |
| Nov 24, 2025 | 92.50 | 97.20 | 92.50 | 95.50 | 95.50 | 3.24% | 1,107,252 |
| Nov 21, 2025 | 94.50 | 94.80 | 90.80 | 92.50 | 92.50 | -2.32% | 840,281 |
| Nov 20, 2025 | 96.60 | 98.30 | 94.70 | 94.70 | 94.70 | -1.35% | 674,929 |
| Nov 19, 2025 | 94.30 | 96.40 | 93.40 | 96.00 | 96.00 | 1.91% | 1,162,678 |
| Nov 18, 2025 | 94.50 | 96.50 | 93.20 | 94.20 | 94.20 | -0.84% | 654,185 |
| Nov 17, 2025 | 100.00 | 101.00 | 95.00 | 95.00 | 95.00 | -4.81% | 1,104,060 |
| Nov 14, 2025 | 99.90 | 103.00 | 99.70 | 99.80 | 99.80 | -1.67% | 364,564 |
| Nov 13, 2025 | 100.50 | 103.00 | 99.30 | 101.50 | 101.50 | -0.98% | 615,335 |
| Nov 12, 2025 | 98.10 | 102.50 | 98.10 | 102.50 | 102.50 | 4.27% | 826,079 |
| Nov 11, 2025 | 98.90 | 101.00 | 97.80 | 98.30 | 98.30 | -0.61% | 646,329 |
| Nov 10, 2025 | 100.00 | 100.00 | 97.60 | 98.90 | 98.90 | -1.10% | 1,413,961 |
| Nov 7, 2025 | 103.00 | 103.50 | 99.90 | 100.00 | 100.00 | -4.76% | 1,118,047 |
| Nov 6, 2025 | 104.50 | 106.00 | 103.00 | 105.00 | 105.00 | 0.96% | 756,263 |
| Nov 5, 2025 | 105.50 | 110.00 | 104.00 | 104.00 | 104.00 | -3.70% | 2,473,792 |
| Nov 4, 2025 | 104.00 | 114.00 | 104.00 | 108.00 | 108.00 | 3.85% | 4,860,568 |
| Nov 3, 2025 | 102.00 | 107.00 | 101.50 | 104.00 | 104.00 | 2.46% | 1,075,576 |
| Oct 31, 2025 | 102.00 | 102.50 | 101.00 | 101.50 | 101.50 | - | 382,050 |
| Oct 30, 2025 | 105.00 | 106.00 | 101.50 | 101.50 | 101.50 | -2.40% | 648,553 |
| Oct 29, 2025 | 106.50 | 110.00 | 103.00 | 104.00 | 104.00 | -1.42% | 1,357,648 |
| Oct 28, 2025 | 106.50 | 106.50 | 104.50 | 105.50 | 105.50 | -0.94% | 762,077 |
| Oct 27, 2025 | 109.50 | 110.00 | 106.50 | 106.50 | 106.50 | -2.74% | 755,767 |
| Oct 23, 2025 | 113.00 | 113.50 | 108.50 | 109.50 | 109.50 | -2.23% | 1,148,034 |
| Oct 22, 2025 | 114.00 | 115.00 | 108.50 | 112.00 | 112.00 | -1.75% | 1,049,083 |
| Oct 21, 2025 | 112.50 | 115.50 | 112.50 | 114.00 | 114.00 | 1.79% | 563,621 |
| Oct 20, 2025 | 115.00 | 116.00 | 111.50 | 112.00 | 112.00 | -1.75% | 518,596 |
| Oct 17, 2025 | 118.50 | 120.00 | 114.00 | 114.00 | 114.00 | -4.60% | 803,578 |
| Oct 16, 2025 | 119.00 | 120.50 | 117.50 | 119.50 | 119.50 | 0.84% | 604,788 |
| Oct 15, 2025 | 116.50 | 121.00 | 115.50 | 118.50 | 118.50 | 3.49% | 1,425,870 |
| Oct 14, 2025 | 120.00 | 120.50 | 113.50 | 114.50 | 114.50 | -3.78% | 1,732,981 |