Cub Elecparts Inc. (TPE:2231)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
119.50
+3.50 (3.02%)
Sep 30, 2025, 2:38 PM CST

Cub Elecparts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025116.00124.50112.50121.00121.004.31%1,937,853
Sep 26, 2025118.00118.00114.00116.00116.00-0.43%1,926,408
Sep 25, 2025121.00121.50116.00116.50116.50-2.92%2,441,981
Sep 24, 2025128.50129.00117.00120.00120.00-7.69%5,127,547
Sep 23, 2025134.00134.00125.50130.00130.00-4.06%4,847,586
Sep 22, 2025125.00135.50122.50135.50135.509.72%3,646,038
Sep 19, 2025126.50127.50120.50123.50123.50-1.20%3,559,418
Sep 18, 2025131.50133.50124.50125.00125.00-3.85%3,568,239
Sep 17, 2025139.50140.00129.50130.00130.00-6.14%4,183,267
Sep 16, 2025135.50139.50133.50138.50138.502.97%2,668,067
Sep 15, 2025139.50142.50132.00134.50134.50-3.58%4,431,970
Sep 12, 2025148.50149.50139.00139.50139.50-5.10%4,628,911
Sep 11, 2025149.50150.50141.50147.00147.00-0.34%8,262,822
Sep 10, 2025135.00147.50133.50147.50147.509.67%6,331,401
Sep 9, 2025142.00142.50131.00134.50134.50-3.93%5,300,272
Sep 8, 2025131.00140.00130.50140.00140.006.87%5,996,494
Sep 5, 2025131.00138.50124.00131.00131.001.16%12,725,084
Sep 4, 2025124.50129.50123.50129.50129.509.75%4,171,990
Sep 3, 2025108.00118.00107.50118.00118.009.77%4,195,244
Sep 2, 2025114.50118.00107.00107.50107.50-2.27%4,667,315
Sep 1, 2025109.00113.50107.50110.00110.000.92%3,657,643
Aug 29, 2025103.00112.00102.00109.00109.006.86%5,097,393
Aug 28, 202599.00105.0096.60102.00102.005.15%6,615,666
Aug 27, 202589.2097.0089.2097.0097.009.98%4,091,859
Aug 26, 202586.0090.9085.5088.2088.202.56%1,229,106
Aug 25, 202585.5086.7084.5086.0086.001.06%538,239
Aug 22, 202587.8089.7083.4085.1085.10-3.41%1,295,578
Aug 21, 202590.4091.5088.1088.1088.10-2.54%1,630,743
Aug 20, 202588.5091.5087.3090.4090.40-0.55%1,924,585
Aug 19, 202593.0093.0086.5090.9090.905.09%3,941,818
Aug 18, 202580.0087.6078.3086.5086.508.40%3,509,102
Aug 15, 202573.6079.8073.6079.8079.809.92%2,080,973
Aug 14, 202575.1075.1072.3072.6072.60-2.42%335,790
Aug 13, 202575.6077.8074.4074.4074.400.27%631,612
Aug 12, 202570.0074.8070.0074.2074.205.55%735,186
Aug 11, 202571.5072.0070.3070.3070.30-2.09%300,827
Aug 8, 202573.2073.2071.7071.8071.80-1.91%220,489
Aug 7, 202573.9073.9072.8073.2073.20-0.54%162,897
Aug 6, 202574.4075.5072.8073.6073.60-1.08%282,163
Aug 5, 202573.1074.9073.0074.4074.401.92%402,170
Aug 4, 202571.8073.3071.5073.0073.000.55%245,728
Aug 1, 202569.8073.2068.4072.6072.603.42%568,934
Jul 31, 202571.4071.7070.2070.2070.20-1.82%264,252
Jul 30, 202571.6073.0070.4071.5071.500.42%357,501
Jul 29, 202572.4072.4070.8071.2071.20-0.97%210,474
Jul 28, 202573.4073.4071.8071.9071.90-2.04%188,457
Jul 25, 202575.0075.5073.4073.4073.40-0.68%400,814
Jul 24, 202574.5075.0073.4073.9073.90-0.14%573,308
Jul 23, 202571.6074.9071.6074.0074.005.41%674,228
Jul 22, 202571.9072.2070.2070.2070.20-2.09%221,592