Cub Elecparts Inc. (TPE:2231)
Taiwan · Delayed Price · Currency is TWD 72.60
+2.40 (3.42%)
Aug 1, 2025, 1:35 PM CST
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 69.80 | 71.70 | 68.80 | 71.50 | - | 1.85% | 258,704 |
| Jul 31, 2025 | 71.40 | 71.70 | 70.20 | 70.20 | 70.20 | -1.82% | 264,046 |
| Jul 30, 2025 | 71.60 | 73.00 | 70.40 | 71.50 | 71.50 | 0.42% | 357,501 |
| Jul 29, 2025 | 72.40 | 72.40 | 70.80 | 71.20 | 71.20 | -0.97% | 210,474 |
| Jul 28, 2025 | 73.40 | 73.40 | 71.80 | 71.90 | 71.90 | -2.04% | 188,457 |
| Jul 25, 2025 | 75.00 | 75.50 | 73.40 | 73.40 | 73.40 | -0.68% | 400,814 |
| Jul 24, 2025 | 74.50 | 75.00 | 73.40 | 73.90 | 73.90 | -0.14% | 573,308 |
| Jul 23, 2025 | 71.60 | 74.90 | 71.60 | 74.00 | 74.00 | 5.41% | 674,228 |
| Jul 22, 2025 | 71.90 | 72.20 | 70.20 | 70.20 | 70.20 | -2.09% | 221,592 |
| Jul 21, 2025 | 71.10 | 72.30 | 70.70 | 71.70 | 71.70 | 1.41% | 258,340 |
| Jul 18, 2025 | 71.60 | 71.80 | 70.50 | 70.70 | 70.70 | -0.84% | 123,997 |
| Jul 17, 2025 | 69.60 | 71.70 | 69.60 | 71.30 | 71.30 | 2.44% | 239,547 |
| Jul 16, 2025 | 70.10 | 70.60 | 69.60 | 69.60 | 69.60 | -0.71% | 189,289 |
| Jul 15, 2025 | 69.20 | 70.50 | 69.20 | 70.10 | 70.10 | 0.57% | 233,097 |
| Jul 14, 2025 | 70.40 | 71.00 | 69.70 | 69.70 | 69.70 | -1.55% | 158,005 |
| Jul 11, 2025 | 68.90 | 71.00 | 68.90 | 70.80 | 70.80 | 2.91% | 385,598 |
| Jul 10, 2025 | 69.30 | 69.30 | 68.50 | 68.80 | 68.80 | -0.72% | 103,803 |
| Jul 9, 2025 | 67.90 | 69.30 | 67.90 | 69.30 | 69.30 | 2.06% | 176,417 |
| Jul 8, 2025 | 67.90 | 68.30 | 66.60 | 67.90 | 67.90 | -0.29% | 270,889 |
| Jul 7, 2025 | 68.20 | 68.60 | 66.20 | 68.10 | 68.10 | 1.04% | 265,061 |
| Jul 4, 2025 | 68.90 | 68.90 | 67.30 | 67.40 | 67.40 | -4.53% | 397,638 |
| Jul 3, 2025 | 69.50 | 70.80 | 69.50 | 70.60 | 68.53 | 1.88% | 322,783 |
| Jul 2, 2025 | 68.80 | 70.00 | 68.80 | 69.30 | 67.26 | 0.73% | 234,235 |
| Jul 1, 2025 | 70.00 | 70.80 | 68.60 | 68.80 | 66.78 | -0.86% | 286,246 |
| Jun 30, 2025 | 73.00 | 74.00 | 69.40 | 69.40 | 67.36 | -3.61% | 615,634 |
| Jun 27, 2025 | 72.70 | 72.80 | 72.00 | 72.00 | 69.89 | -0.69% | 136,835 |
| Jun 26, 2025 | 71.50 | 73.70 | 71.50 | 72.50 | 70.37 | 1.83% | 348,012 |
| Jun 25, 2025 | 71.70 | 71.70 | 70.60 | 71.20 | 69.11 | -0.42% | 121,666 |
| Jun 24, 2025 | 70.40 | 72.10 | 70.40 | 71.50 | 69.40 | 2.88% | 320,013 |
| Jun 23, 2025 | 70.00 | 70.00 | 68.00 | 69.50 | 67.46 | -1.42% | 359,109 |
| Jun 20, 2025 | 72.80 | 73.00 | 70.50 | 70.50 | 68.43 | -3.56% | 996,337 |
| Jun 19, 2025 | 74.40 | 74.40 | 72.40 | 73.10 | 70.96 | -1.22% | 234,911 |
| Jun 18, 2025 | 74.50 | 75.70 | 73.80 | 74.00 | 71.83 | -0.40% | 373,696 |
| Jun 17, 2025 | 74.40 | 74.90 | 73.50 | 74.30 | 72.12 | 0.95% | 179,122 |
| Jun 16, 2025 | 74.00 | 74.00 | 73.30 | 73.60 | 71.44 | -1.34% | 203,160 |
| Jun 13, 2025 | 75.30 | 75.40 | 74.30 | 74.60 | 72.41 | -2.10% | 277,706 |
| Jun 12, 2025 | 74.30 | 76.60 | 74.10 | 76.20 | 73.97 | 2.83% | 251,878 |
| Jun 11, 2025 | 74.80 | 74.80 | 73.30 | 74.10 | 71.93 | 0.27% | 218,028 |
| Jun 10, 2025 | 73.70 | 75.10 | 73.50 | 73.90 | 71.73 | 0.54% | 198,816 |
| Jun 9, 2025 | 74.80 | 75.10 | 72.40 | 73.50 | 71.34 | -0.81% | 417,769 |
| Jun 6, 2025 | 75.90 | 75.90 | 74.10 | 74.10 | 71.93 | -1.85% | 298,214 |
| Jun 5, 2025 | 76.80 | 77.30 | 75.40 | 75.50 | 73.29 | -1.31% | 377,318 |
| Jun 4, 2025 | 79.40 | 79.60 | 76.40 | 76.50 | 74.26 | -3.16% | 479,733 |
| Jun 3, 2025 | 81.40 | 81.70 | 79.00 | 79.00 | 76.68 | -2.47% | 252,534 |
| Jun 2, 2025 | 83.00 | 83.00 | 80.80 | 81.00 | 78.63 | -2.99% | 256,498 |
| May 29, 2025 | 84.90 | 86.50 | 83.50 | 83.50 | 81.05 | -1.42% | 185,578 |
| May 28, 2025 | 87.70 | 87.70 | 84.00 | 84.70 | 82.22 | -0.70% | 212,400 |
| May 27, 2025 | 87.10 | 87.10 | 85.20 | 85.30 | 82.80 | -1.39% | 158,615 |
| May 26, 2025 | 86.60 | 89.00 | 86.00 | 86.50 | 83.96 | -0.35% | 186,193 |
| May 23, 2025 | 87.30 | 88.10 | 86.60 | 86.80 | 84.26 | -1.14% | 187,617 |