Cub Elecparts Inc. (TPE:2231)
Taiwan · Delayed Price · Currency is TWD 109.00
+7.00 (6.86%)
Aug 29, 2025, 2:38 PM CST
Cub Elecparts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 103.00 | 112.00 | 102.00 | 109.00 | 109.00 | 6.86% | 5,097,393 |
| Aug 28, 2025 | 99.00 | 105.00 | 96.60 | 102.00 | 102.00 | 5.15% | 6,615,666 |
| Aug 27, 2025 | 89.20 | 97.00 | 89.20 | 97.00 | 97.00 | 9.98% | 4,091,859 |
| Aug 26, 2025 | 86.00 | 90.90 | 85.50 | 88.20 | 88.20 | 2.56% | 1,229,106 |
| Aug 25, 2025 | 85.50 | 86.70 | 84.50 | 86.00 | 86.00 | 1.06% | 538,239 |
| Aug 22, 2025 | 87.80 | 89.70 | 83.40 | 85.10 | 85.10 | -3.41% | 1,295,578 |
| Aug 21, 2025 | 90.40 | 91.50 | 88.10 | 88.10 | 88.10 | -2.54% | 1,630,743 |
| Aug 20, 2025 | 88.50 | 91.50 | 87.30 | 90.40 | 90.40 | -0.55% | 1,924,585 |
| Aug 19, 2025 | 93.00 | 93.00 | 86.50 | 90.90 | 90.90 | 5.09% | 3,941,818 |
| Aug 18, 2025 | 80.00 | 87.60 | 78.30 | 86.50 | 86.50 | 8.40% | 3,509,102 |
| Aug 15, 2025 | 73.60 | 79.80 | 73.60 | 79.80 | 79.80 | 9.92% | 2,080,973 |
| Aug 14, 2025 | 75.10 | 75.10 | 72.30 | 72.60 | 72.60 | -2.42% | 335,790 |
| Aug 13, 2025 | 75.60 | 77.80 | 74.40 | 74.40 | 74.40 | 0.27% | 631,612 |
| Aug 12, 2025 | 70.00 | 74.80 | 70.00 | 74.20 | 74.20 | 5.55% | 735,186 |
| Aug 11, 2025 | 71.50 | 72.00 | 70.30 | 70.30 | 70.30 | -2.09% | 300,827 |
| Aug 8, 2025 | 73.20 | 73.20 | 71.70 | 71.80 | 71.80 | -1.91% | 220,489 |
| Aug 7, 2025 | 73.90 | 73.90 | 72.80 | 73.20 | 73.20 | -0.54% | 162,897 |
| Aug 6, 2025 | 74.40 | 75.50 | 72.80 | 73.60 | 73.60 | -1.08% | 282,163 |
| Aug 5, 2025 | 73.10 | 74.90 | 73.00 | 74.40 | 74.40 | 1.92% | 402,170 |
| Aug 4, 2025 | 71.80 | 73.30 | 71.50 | 73.00 | 73.00 | 0.55% | 245,728 |
| Aug 1, 2025 | 69.80 | 73.20 | 68.40 | 72.60 | 72.60 | 3.42% | 568,934 |
| Jul 31, 2025 | 71.40 | 71.70 | 70.20 | 70.20 | 70.20 | -1.82% | 264,252 |
| Jul 30, 2025 | 71.60 | 73.00 | 70.40 | 71.50 | 71.50 | 0.42% | 357,501 |
| Jul 29, 2025 | 72.40 | 72.40 | 70.80 | 71.20 | 71.20 | -0.97% | 210,474 |
| Jul 28, 2025 | 73.40 | 73.40 | 71.80 | 71.90 | 71.90 | -2.04% | 188,457 |
| Jul 25, 2025 | 75.00 | 75.50 | 73.40 | 73.40 | 73.40 | -0.68% | 400,814 |
| Jul 24, 2025 | 74.50 | 75.00 | 73.40 | 73.90 | 73.90 | -0.14% | 573,308 |
| Jul 23, 2025 | 71.60 | 74.90 | 71.60 | 74.00 | 74.00 | 5.41% | 674,228 |
| Jul 22, 2025 | 71.90 | 72.20 | 70.20 | 70.20 | 70.20 | -2.09% | 221,592 |
| Jul 21, 2025 | 71.10 | 72.30 | 70.70 | 71.70 | 71.70 | 1.41% | 258,340 |
| Jul 18, 2025 | 71.60 | 71.80 | 70.50 | 70.70 | 70.70 | -0.84% | 123,997 |
| Jul 17, 2025 | 69.60 | 71.70 | 69.60 | 71.30 | 71.30 | 2.44% | 239,547 |
| Jul 16, 2025 | 70.10 | 70.60 | 69.60 | 69.60 | 69.60 | -0.71% | 189,289 |
| Jul 15, 2025 | 69.20 | 70.50 | 69.20 | 70.10 | 70.10 | 0.57% | 233,097 |
| Jul 14, 2025 | 70.40 | 71.00 | 69.70 | 69.70 | 69.70 | -1.55% | 158,005 |
| Jul 11, 2025 | 68.90 | 71.00 | 68.90 | 70.80 | 70.80 | 2.91% | 385,598 |
| Jul 10, 2025 | 69.30 | 69.30 | 68.50 | 68.80 | 68.80 | -0.72% | 103,803 |
| Jul 9, 2025 | 67.90 | 69.30 | 67.90 | 69.30 | 69.30 | 2.06% | 176,417 |
| Jul 8, 2025 | 67.90 | 68.30 | 66.60 | 67.90 | 67.90 | -0.29% | 270,889 |
| Jul 7, 2025 | 68.20 | 68.60 | 66.20 | 68.10 | 68.10 | 1.04% | 265,061 |
| Jul 4, 2025 | 68.90 | 68.90 | 67.30 | 67.40 | 67.40 | -4.53% | 397,638 |
| Jul 3, 2025 | 69.50 | 70.80 | 69.50 | 70.60 | 68.53 | 1.88% | 322,783 |
| Jul 2, 2025 | 68.80 | 70.00 | 68.80 | 69.30 | 67.26 | 0.73% | 234,235 |
| Jul 1, 2025 | 70.00 | 70.80 | 68.60 | 68.80 | 66.78 | -0.86% | 286,246 |
| Jun 30, 2025 | 73.00 | 74.00 | 69.40 | 69.40 | 67.36 | -3.61% | 615,634 |
| Jun 27, 2025 | 72.70 | 72.80 | 72.00 | 72.00 | 69.89 | -0.69% | 136,835 |
| Jun 26, 2025 | 71.50 | 73.70 | 71.50 | 72.50 | 70.37 | 1.83% | 348,012 |
| Jun 25, 2025 | 71.70 | 71.70 | 70.60 | 71.20 | 69.11 | -0.42% | 121,666 |
| Jun 24, 2025 | 70.40 | 72.10 | 70.40 | 71.50 | 69.40 | 2.88% | 320,013 |
| Jun 23, 2025 | 70.00 | 70.00 | 68.00 | 69.50 | 67.46 | -1.42% | 359,109 |