Cub Elecparts Inc. (TPE:2231)
Taiwan · Delayed Price · Currency is TWD 99.30
-0.50 (-0.50%)
Dec 3, 2025, 1:35 PM CST
Cub Elecparts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 100.50 | 101.00 | 99.30 | 99.30 | - | -0.50% | 423,789 |
| Dec 2, 2025 | 101.00 | 102.00 | 99.30 | 99.80 | 99.80 | -1.19% | 853,707 |
| Dec 1, 2025 | 103.00 | 103.50 | 101.00 | 101.00 | 101.00 | -1.94% | 735,008 |
| Nov 28, 2025 | 107.50 | 108.00 | 102.50 | 103.00 | 103.00 | -4.19% | 1,499,253 |
| Nov 27, 2025 | 117.00 | 117.50 | 106.00 | 107.50 | 107.50 | -4.02% | 7,185,130 |
| Nov 26, 2025 | 103.50 | 112.00 | 103.50 | 112.00 | 112.00 | 9.80% | 4,798,981 |
| Nov 25, 2025 | 96.10 | 104.50 | 96.10 | 102.00 | 102.00 | 6.81% | 2,063,435 |
| Nov 24, 2025 | 92.50 | 97.20 | 92.50 | 95.50 | 95.50 | 3.24% | 1,107,252 |
| Nov 21, 2025 | 94.50 | 94.80 | 90.80 | 92.50 | 92.50 | -2.32% | 840,281 |
| Nov 20, 2025 | 96.60 | 98.30 | 94.70 | 94.70 | 94.70 | -1.35% | 674,929 |
| Nov 19, 2025 | 94.30 | 96.40 | 93.40 | 96.00 | 96.00 | 1.91% | 1,162,678 |
| Nov 18, 2025 | 94.50 | 96.50 | 93.20 | 94.20 | 94.20 | -0.84% | 654,185 |
| Nov 17, 2025 | 100.00 | 101.00 | 95.00 | 95.00 | 95.00 | -4.81% | 1,104,060 |
| Nov 14, 2025 | 99.90 | 103.00 | 99.70 | 99.80 | 99.80 | -1.67% | 364,564 |
| Nov 13, 2025 | 100.50 | 103.00 | 99.30 | 101.50 | 101.50 | -0.98% | 615,335 |
| Nov 12, 2025 | 98.10 | 102.50 | 98.10 | 102.50 | 102.50 | 4.27% | 826,079 |
| Nov 11, 2025 | 98.90 | 101.00 | 97.80 | 98.30 | 98.30 | -0.61% | 646,329 |
| Nov 10, 2025 | 100.00 | 100.00 | 97.60 | 98.90 | 98.90 | -1.10% | 1,413,961 |
| Nov 7, 2025 | 103.00 | 103.50 | 99.90 | 100.00 | 100.00 | -4.76% | 1,118,047 |
| Nov 6, 2025 | 104.50 | 106.00 | 103.00 | 105.00 | 105.00 | 0.96% | 756,263 |
| Nov 5, 2025 | 105.50 | 110.00 | 104.00 | 104.00 | 104.00 | -3.70% | 2,473,792 |
| Nov 4, 2025 | 104.00 | 114.00 | 104.00 | 108.00 | 108.00 | 3.85% | 4,860,568 |
| Nov 3, 2025 | 102.00 | 107.00 | 101.50 | 104.00 | 104.00 | 2.46% | 1,075,576 |
| Oct 31, 2025 | 102.00 | 102.50 | 101.00 | 101.50 | 101.50 | - | 382,050 |
| Oct 30, 2025 | 105.00 | 106.00 | 101.50 | 101.50 | 101.50 | -2.40% | 648,553 |
| Oct 29, 2025 | 106.50 | 110.00 | 103.00 | 104.00 | 104.00 | -1.42% | 1,357,648 |
| Oct 28, 2025 | 106.50 | 106.50 | 104.50 | 105.50 | 105.50 | -0.94% | 762,077 |
| Oct 27, 2025 | 109.50 | 110.00 | 106.50 | 106.50 | 106.50 | -2.74% | 755,767 |
| Oct 23, 2025 | 113.00 | 113.50 | 108.50 | 109.50 | 109.50 | -2.23% | 1,148,034 |
| Oct 22, 2025 | 114.00 | 115.00 | 108.50 | 112.00 | 112.00 | -1.75% | 1,049,083 |
| Oct 21, 2025 | 112.50 | 115.50 | 112.50 | 114.00 | 114.00 | 1.79% | 563,621 |
| Oct 20, 2025 | 115.00 | 116.00 | 111.50 | 112.00 | 112.00 | -1.75% | 518,596 |
| Oct 17, 2025 | 118.50 | 120.00 | 114.00 | 114.00 | 114.00 | -4.60% | 803,578 |
| Oct 16, 2025 | 119.00 | 120.50 | 117.50 | 119.50 | 119.50 | 0.84% | 604,788 |
| Oct 15, 2025 | 116.50 | 121.00 | 115.50 | 118.50 | 118.50 | 3.49% | 1,425,870 |
| Oct 14, 2025 | 120.00 | 120.50 | 113.50 | 114.50 | 114.50 | -3.78% | 1,732,981 |
| Oct 13, 2025 | 117.00 | 121.00 | 113.00 | 119.00 | 119.00 | -1.65% | 1,703,878 |
| Oct 9, 2025 | 122.50 | 123.00 | 120.00 | 121.00 | 121.00 | -0.41% | 845,848 |
| Oct 8, 2025 | 122.00 | 123.00 | 119.00 | 121.50 | 121.50 | -0.82% | 1,158,060 |
| Oct 7, 2025 | 126.00 | 128.00 | 121.50 | 122.50 | 122.50 | -2.78% | 2,512,686 |
| Oct 3, 2025 | 122.00 | 132.50 | 120.00 | 126.00 | 126.00 | 3.70% | 4,926,711 |
| Oct 2, 2025 | 121.00 | 128.00 | 119.00 | 121.50 | 121.50 | 0.41% | 3,299,051 |
| Oct 1, 2025 | 119.50 | 123.50 | 118.00 | 121.00 | 121.00 | 1.26% | 1,934,984 |
| Sep 30, 2025 | 116.00 | 124.50 | 112.50 | 119.50 | 119.50 | 3.02% | 2,681,691 |
| Sep 26, 2025 | 118.00 | 118.00 | 114.00 | 116.00 | 116.00 | -0.43% | 1,926,408 |
| Sep 25, 2025 | 121.00 | 121.50 | 116.00 | 116.50 | 116.50 | -2.92% | 2,441,981 |
| Sep 24, 2025 | 128.50 | 129.00 | 117.00 | 120.00 | 120.00 | -7.69% | 5,127,547 |
| Sep 23, 2025 | 134.00 | 134.00 | 125.50 | 130.00 | 130.00 | -4.06% | 4,847,586 |
| Sep 22, 2025 | 125.00 | 135.50 | 122.50 | 135.50 | 135.50 | 9.72% | 3,646,038 |
| Sep 19, 2025 | 126.50 | 127.50 | 120.50 | 123.50 | 123.50 | -1.20% | 3,559,418 |