Cub Elecparts Inc. (TPE:2231)
Taiwan · Delayed Price · Currency is TWD 98.80
-3.70 (-3.61%)
Aug 7, 2026, 1:30 PM CST
Cub Elecparts Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 95.00 | 102.50 | 92.90 | 102.50 | 102.50 | 9.86% | 1,011,328 |
| Aug 5, 2026 | 95.10 | 97.00 | 93.10 | 93.30 | 93.30 | -0.96% | 290,065 |
| Aug 4, 2026 | 95.50 | 97.50 | 94.10 | 94.20 | 94.20 | -2.28% | 369,061 |
| Aug 3, 2026 | 92.50 | 96.40 | 92.50 | 96.40 | 96.40 | 0.73% | 240,494 |
| Jul 31, 2026 | 95.80 | 95.80 | 93.10 | 95.70 | 95.70 | 6.33% | 213,352 |
| Jul 30, 2026 | 89.00 | 91.00 | 87.40 | 90.00 | 90.00 | 1.35% | 323,476 |
| Jul 29, 2026 | 92.30 | 92.60 | 86.30 | 88.80 | 88.80 | -2.95% | 615,539 |
| Jul 28, 2026 | 92.00 | 93.60 | 91.30 | 91.50 | 91.50 | -3.89% | 318,845 |
| Jul 27, 2026 | 95.70 | 95.70 | 94.00 | 95.20 | 95.20 | -1.24% | 234,630 |
| Jul 24, 2026 | 96.10 | 98.50 | 94.20 | 96.40 | 96.40 | 0.31% | 580,903 |
| Jul 23, 2026 | 106.00 | 106.00 | 96.10 | 96.10 | 96.10 | -8.48% | 1,589,318 |
| Jul 22, 2026 | 114.00 | 114.00 | 105.00 | 105.00 | 105.00 | -6.25% | 1,027,015 |
| Jul 21, 2026 | 107.00 | 113.00 | 107.00 | 112.00 | 112.00 | 4.67% | 789,747 |
| Jul 20, 2026 | 109.00 | 116.00 | 106.50 | 107.00 | 107.00 | -2.28% | 1,383,561 |
| Jul 17, 2026 | 115.00 | 117.50 | 109.50 | 109.50 | 109.50 | -7.20% | 1,265,284 |
| Jul 16, 2026 | 124.50 | 126.00 | 118.00 | 118.00 | 118.00 | -6.72% | 2,026,048 |
| Jul 15, 2026 | 118.00 | 128.00 | 113.00 | 126.50 | 126.50 | 8.58% | 3,484,829 |
| Jul 14, 2026 | 113.00 | 122.50 | 113.00 | 116.50 | 116.50 | 2.19% | 2,898,406 |
| Jul 13, 2026 | 111.50 | 118.00 | 111.50 | 114.00 | 114.00 | 2.70% | 1,389,501 |
| Jul 9, 2026 | 113.50 | 123.00 | 111.00 | 111.00 | 111.00 | -3.90% | 3,065,186 |
| Jul 8, 2026 | 118.50 | 121.50 | 112.50 | 115.50 | 115.50 | -0.43% | 2,586,254 |
| Jul 7, 2026 | 124.00 | 124.00 | 113.00 | 116.00 | 116.00 | -6.07% | 3,525,789 |
| Jul 6, 2026 | 121.00 | 126.50 | 117.50 | 123.50 | 123.50 | 4.22% | 4,818,548 |
| Jul 3, 2026 | 112.50 | 121.00 | 110.50 | 118.50 | 118.50 | 7.73% | 5,817,603 |
| Jul 2, 2026 | 107.00 | 116.50 | 105.50 | 110.00 | 110.00 | 1.38% | 3,224,236 |
| Jul 1, 2026 | 101.50 | 110.50 | 99.90 | 108.50 | 108.50 | 7.43% | 3,368,602 |
| Jun 30, 2026 | 94.00 | 101.00 | 92.50 | 101.00 | 101.00 | 9.78% | 1,451,333 |
| Jun 29, 2026 | 88.20 | 94.90 | 88.20 | 92.00 | 92.00 | 4.31% | 553,844 |
| Jun 26, 2026 | 91.90 | 91.90 | 88.20 | 88.20 | 88.20 | -3.18% | 405,815 |
| Jun 25, 2026 | 93.80 | 93.80 | 91.00 | 91.10 | 91.10 | -1.94% | 262,113 |
| Jun 24, 2026 | 91.50 | 95.70 | 91.50 | 92.90 | 92.90 | - | 336,231 |
| Jun 23, 2026 | 95.30 | 95.30 | 92.30 | 92.90 | 92.90 | -1.48% | 523,199 |
| Jun 22, 2026 | 94.00 | 96.50 | 93.60 | 94.30 | 94.30 | 1.51% | 486,564 |
| Jun 18, 2026 | 93.20 | 93.80 | 92.60 | 92.90 | 92.90 | - | 160,222 |
| Jun 17, 2026 | 94.80 | 95.00 | 92.30 | 92.90 | 92.90 | -2.21% | 249,845 |
| Jun 16, 2026 | 96.20 | 96.20 | 93.50 | 95.00 | 95.00 | 0.74% | 243,111 |
| Jun 15, 2026 | 93.60 | 94.50 | 92.70 | 94.30 | 94.30 | 2.39% | 260,818 |
| Jun 12, 2026 | 94.30 | 94.80 | 92.10 | 92.10 | 92.10 | -0.32% | 310,745 |
| Jun 11, 2026 | 92.90 | 93.00 | 90.00 | 92.40 | 92.40 | -0.65% | 268,284 |
| Jun 10, 2026 | 95.40 | 96.40 | 92.70 | 93.00 | 93.00 | -2.52% | 359,236 |
| Jun 9, 2026 | 95.10 | 97.00 | 94.00 | 95.40 | 95.40 | 0.32% | 323,583 |
| Jun 8, 2026 | 90.50 | 95.80 | 90.50 | 95.10 | 95.10 | -5.37% | 725,006 |
| Jun 5, 2026 | 102.00 | 102.00 | 99.10 | 100.50 | 100.50 | -1.47% | 405,829 |
| Jun 4, 2026 | 105.50 | 105.50 | 102.00 | 102.00 | 102.00 | -2.86% | 458,056 |
| Jun 3, 2026 | 106.00 | 106.00 | 103.50 | 105.00 | 105.00 | 0.48% | 455,120 |
| Jun 2, 2026 | 109.00 | 109.00 | 102.50 | 104.50 | 104.50 | -4.13% | 873,791 |
| Jun 1, 2026 | 106.50 | 111.00 | 106.00 | 109.00 | 109.00 | 2.83% | 1,561,858 |
| May 29, 2026 | 107.50 | 110.50 | 105.50 | 106.00 | 106.00 | 1.44% | 829,872 |
| May 28, 2026 | 106.50 | 111.50 | 103.50 | 104.50 | 104.50 | - | 1,218,412 |
| May 27, 2026 | 107.50 | 108.00 | 104.00 | 104.50 | 104.50 | -1.88% | 526,834 |