Cub Elecparts Inc. (TPE:2231)
Taiwan · Delayed Price · Currency is TWD 100.50
-1.50 (-1.47%)
Jun 5, 2026, 1:30 PM CST
Cub Elecparts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 102.00 | 102.00 | 99.10 | 100.50 | 100.50 | -1.47% | 405,829 |
| Jun 4, 2026 | 105.50 | 105.50 | 102.00 | 102.00 | 102.00 | -2.86% | 458,056 |
| Jun 3, 2026 | 106.00 | 106.00 | 103.50 | 105.00 | 105.00 | 0.48% | 455,120 |
| Jun 2, 2026 | 109.00 | 109.00 | 102.50 | 104.50 | 104.50 | -4.13% | 873,791 |
| Jun 1, 2026 | 106.50 | 111.00 | 106.00 | 109.00 | 109.00 | 2.83% | 1,561,858 |
| May 29, 2026 | 107.50 | 110.50 | 105.50 | 106.00 | 106.00 | 1.44% | 829,872 |
| May 28, 2026 | 106.50 | 111.50 | 103.50 | 104.50 | 104.50 | - | 1,218,412 |
| May 27, 2026 | 107.50 | 108.00 | 104.00 | 104.50 | 104.50 | -1.88% | 526,834 |
| May 26, 2026 | 105.50 | 108.00 | 104.50 | 106.50 | 106.50 | 0.95% | 383,293 |
| May 25, 2026 | 107.00 | 108.50 | 104.50 | 105.50 | 105.50 | -0.94% | 441,533 |
| May 22, 2026 | 107.50 | 108.00 | 105.50 | 106.50 | 106.50 | -0.47% | 325,920 |
| May 21, 2026 | 105.50 | 107.50 | 105.00 | 107.00 | 107.00 | 2.88% | 394,983 |
| May 20, 2026 | 106.00 | 106.00 | 103.00 | 104.00 | 104.00 | -0.95% | 440,040 |
| May 19, 2026 | 104.00 | 106.00 | 103.50 | 105.00 | 105.00 | 1.94% | 437,174 |
| May 18, 2026 | 105.00 | 107.00 | 103.00 | 103.00 | 103.00 | -3.29% | 813,280 |
| May 15, 2026 | 107.00 | 111.50 | 106.00 | 106.50 | 106.50 | -0.47% | 736,883 |
| May 14, 2026 | 112.00 | 114.50 | 107.00 | 107.00 | 107.00 | -4.04% | 577,685 |
| May 13, 2026 | 111.00 | 112.50 | 110.50 | 111.50 | 111.50 | -0.45% | 471,950 |
| May 12, 2026 | 109.00 | 113.00 | 109.00 | 112.00 | 112.00 | 2.75% | 546,216 |
| May 11, 2026 | 115.00 | 115.50 | 107.50 | 109.00 | 109.00 | -6.03% | 1,551,328 |
| May 8, 2026 | 118.00 | 121.50 | 114.00 | 116.00 | 116.00 | -1.69% | 965,293 |
| May 7, 2026 | 118.00 | 121.50 | 117.00 | 118.00 | 118.00 | 1.72% | 1,111,887 |
| May 6, 2026 | 120.50 | 120.50 | 114.50 | 116.00 | 116.00 | -1.69% | 591,429 |
| May 5, 2026 | 121.00 | 121.50 | 117.00 | 118.00 | 118.00 | -1.67% | 609,760 |
| May 4, 2026 | 121.50 | 122.00 | 118.50 | 120.00 | 120.00 | -0.41% | 534,526 |
| Apr 30, 2026 | 120.50 | 121.50 | 117.00 | 120.50 | 120.50 | - | 613,189 |
| Apr 29, 2026 | 124.00 | 126.00 | 120.00 | 120.50 | 120.50 | -3.98% | 1,065,511 |
| Apr 28, 2026 | 126.00 | 127.00 | 123.00 | 125.50 | 125.50 | -0.79% | 790,385 |
| Apr 27, 2026 | 130.00 | 130.50 | 125.00 | 126.50 | 126.50 | -2.69% | 1,217,447 |
| Apr 24, 2026 | 137.00 | 138.00 | 127.00 | 130.00 | 130.00 | -4.06% | 2,648,619 |
| Apr 23, 2026 | 143.00 | 146.00 | 128.50 | 135.50 | 135.50 | -4.91% | 4,269,604 |
| Apr 22, 2026 | 140.50 | 148.50 | 139.00 | 142.50 | 142.50 | 5.56% | 7,144,744 |
| Apr 21, 2026 | 131.00 | 135.00 | 128.50 | 135.00 | 135.00 | 3.05% | 2,022,019 |
| Apr 20, 2026 | 129.00 | 134.00 | 127.00 | 131.00 | 131.00 | 3.56% | 2,584,518 |
| Apr 17, 2026 | 127.00 | 132.50 | 123.50 | 126.50 | 126.50 | -1.17% | 2,921,181 |
| Apr 16, 2026 | 119.00 | 130.50 | 116.00 | 128.00 | 128.00 | 7.56% | 5,236,512 |
| Apr 15, 2026 | 123.00 | 125.50 | 119.00 | 119.00 | 119.00 | -5.93% | 1,132,999 |
| Apr 14, 2026 | 127.50 | 128.00 | 124.00 | 126.50 | 126.50 | 1.61% | 845,155 |
| Apr 13, 2026 | 122.00 | 125.50 | 119.50 | 124.50 | 124.50 | 2.05% | 685,607 |
| Apr 10, 2026 | 116.00 | 122.00 | 115.00 | 122.00 | 122.00 | 6.09% | 681,280 |
| Apr 9, 2026 | 119.00 | 119.00 | 111.50 | 115.00 | 115.00 | -2.95% | 911,942 |
| Apr 8, 2026 | 118.00 | 121.50 | 117.50 | 118.50 | 118.50 | 3.04% | 712,109 |
| Apr 7, 2026 | 115.00 | 116.50 | 113.50 | 115.00 | 115.00 | 2.68% | 811,410 |
| Apr 2, 2026 | 119.00 | 119.50 | 111.00 | 112.00 | 112.00 | -7.44% | 1,381,647 |
| Apr 1, 2026 | 130.00 | 130.00 | 117.50 | 121.00 | 121.00 | -2.42% | 1,614,481 |
| Mar 31, 2026 | 137.00 | 137.00 | 124.00 | 124.00 | 124.00 | -9.82% | 1,924,548 |
| Mar 30, 2026 | 125.50 | 137.50 | 125.50 | 137.50 | 137.50 | 10.00% | 6,351,614 |
| Mar 27, 2026 | 112.50 | 125.00 | 112.50 | 125.00 | 125.00 | 9.65% | 6,116,877 |
| Mar 26, 2026 | 107.00 | 114.00 | 103.00 | 114.00 | 114.00 | 9.62% | 3,725,284 |
| Mar 25, 2026 | 108.00 | 108.50 | 101.00 | 104.00 | 104.00 | 4.63% | 3,321,551 |