Cub Elecparts Inc. (TPE:2231)
Taiwan · Delayed Price · Currency is TWD 91.10
-1.80 (-1.94%)
Jun 25, 2026, 1:30 PM CST
Cub Elecparts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 93.80 | 93.80 | 91.00 | 91.10 | 91.10 | -1.94% | 262,113 |
| Jun 24, 2026 | 91.50 | 95.70 | 91.50 | 92.90 | 92.90 | - | 336,231 |
| Jun 23, 2026 | 95.30 | 95.30 | 92.30 | 92.90 | 92.90 | -1.48% | 523,199 |
| Jun 22, 2026 | 94.00 | 96.50 | 93.60 | 94.30 | 94.30 | 1.51% | 486,564 |
| Jun 18, 2026 | 93.20 | 93.80 | 92.60 | 92.90 | 92.90 | - | 160,222 |
| Jun 17, 2026 | 94.80 | 95.00 | 92.30 | 92.90 | 92.90 | -2.21% | 249,845 |
| Jun 16, 2026 | 96.20 | 96.20 | 93.50 | 95.00 | 95.00 | 0.74% | 243,111 |
| Jun 15, 2026 | 93.60 | 94.50 | 92.70 | 94.30 | 94.30 | 2.39% | 260,818 |
| Jun 12, 2026 | 94.30 | 94.80 | 92.10 | 92.10 | 92.10 | -0.32% | 310,745 |
| Jun 11, 2026 | 92.90 | 93.00 | 90.00 | 92.40 | 92.40 | -0.65% | 268,284 |
| Jun 10, 2026 | 95.40 | 96.40 | 92.70 | 93.00 | 93.00 | -2.52% | 359,236 |
| Jun 9, 2026 | 95.10 | 97.00 | 94.00 | 95.40 | 95.40 | 0.32% | 323,583 |
| Jun 8, 2026 | 90.50 | 95.80 | 90.50 | 95.10 | 95.10 | -5.37% | 725,006 |
| Jun 5, 2026 | 102.00 | 102.00 | 99.10 | 100.50 | 100.50 | -1.47% | 405,829 |
| Jun 4, 2026 | 105.50 | 105.50 | 102.00 | 102.00 | 102.00 | -2.86% | 458,056 |
| Jun 3, 2026 | 106.00 | 106.00 | 103.50 | 105.00 | 105.00 | 0.48% | 455,120 |
| Jun 2, 2026 | 109.00 | 109.00 | 102.50 | 104.50 | 104.50 | -4.13% | 873,791 |
| Jun 1, 2026 | 106.50 | 111.00 | 106.00 | 109.00 | 109.00 | 2.83% | 1,561,858 |
| May 29, 2026 | 107.50 | 110.50 | 105.50 | 106.00 | 106.00 | 1.44% | 829,872 |
| May 28, 2026 | 106.50 | 111.50 | 103.50 | 104.50 | 104.50 | - | 1,218,412 |
| May 27, 2026 | 107.50 | 108.00 | 104.00 | 104.50 | 104.50 | -1.88% | 526,834 |
| May 26, 2026 | 105.50 | 108.00 | 104.50 | 106.50 | 106.50 | 0.95% | 383,293 |
| May 25, 2026 | 107.00 | 108.50 | 104.50 | 105.50 | 105.50 | -0.94% | 441,533 |
| May 22, 2026 | 107.50 | 108.00 | 105.50 | 106.50 | 106.50 | -0.47% | 325,920 |
| May 21, 2026 | 105.50 | 107.50 | 105.00 | 107.00 | 107.00 | 2.88% | 394,983 |
| May 20, 2026 | 106.00 | 106.00 | 103.00 | 104.00 | 104.00 | -0.95% | 440,040 |
| May 19, 2026 | 104.00 | 106.00 | 103.50 | 105.00 | 105.00 | 1.94% | 437,174 |
| May 18, 2026 | 105.00 | 107.00 | 103.00 | 103.00 | 103.00 | -3.29% | 813,280 |
| May 15, 2026 | 107.00 | 111.50 | 106.00 | 106.50 | 106.50 | -0.47% | 736,883 |
| May 14, 2026 | 112.00 | 114.50 | 107.00 | 107.00 | 107.00 | -4.04% | 577,685 |
| May 13, 2026 | 111.00 | 112.50 | 110.50 | 111.50 | 111.50 | -0.45% | 471,950 |
| May 12, 2026 | 109.00 | 113.00 | 109.00 | 112.00 | 112.00 | 2.75% | 546,216 |
| May 11, 2026 | 115.00 | 115.50 | 107.50 | 109.00 | 109.00 | -6.03% | 1,551,328 |
| May 8, 2026 | 118.00 | 121.50 | 114.00 | 116.00 | 116.00 | -1.69% | 965,293 |
| May 7, 2026 | 118.00 | 121.50 | 117.00 | 118.00 | 118.00 | 1.72% | 1,111,887 |
| May 6, 2026 | 120.50 | 120.50 | 114.50 | 116.00 | 116.00 | -1.69% | 591,429 |
| May 5, 2026 | 121.00 | 121.50 | 117.00 | 118.00 | 118.00 | -1.67% | 609,760 |
| May 4, 2026 | 121.50 | 122.00 | 118.50 | 120.00 | 120.00 | -0.41% | 534,526 |
| Apr 30, 2026 | 120.50 | 121.50 | 117.00 | 120.50 | 120.50 | - | 613,189 |
| Apr 29, 2026 | 124.00 | 126.00 | 120.00 | 120.50 | 120.50 | -3.98% | 1,065,511 |
| Apr 28, 2026 | 126.00 | 127.00 | 123.00 | 125.50 | 125.50 | -0.79% | 790,385 |
| Apr 27, 2026 | 130.00 | 130.50 | 125.00 | 126.50 | 126.50 | -2.69% | 1,217,447 |
| Apr 24, 2026 | 137.00 | 138.00 | 127.00 | 130.00 | 130.00 | -4.06% | 2,648,619 |
| Apr 23, 2026 | 143.00 | 146.00 | 128.50 | 135.50 | 135.50 | -4.91% | 4,269,604 |
| Apr 22, 2026 | 140.50 | 148.50 | 139.00 | 142.50 | 142.50 | 5.56% | 7,144,744 |
| Apr 21, 2026 | 131.00 | 135.00 | 128.50 | 135.00 | 135.00 | 3.05% | 2,022,019 |
| Apr 20, 2026 | 129.00 | 134.00 | 127.00 | 131.00 | 131.00 | 3.56% | 2,584,518 |
| Apr 17, 2026 | 127.00 | 132.50 | 123.50 | 126.50 | 126.50 | -1.17% | 2,921,181 |
| Apr 16, 2026 | 119.00 | 130.50 | 116.00 | 128.00 | 128.00 | 7.56% | 5,236,512 |
| Apr 15, 2026 | 123.00 | 125.50 | 119.00 | 119.00 | 119.00 | -5.93% | 1,132,999 |