Cub Elecparts Inc. (TPE:2231)
Taiwan · Delayed Price · Currency is TWD 90.50
+0.70 (0.78%)
Sep 17, 2026, 1:30 PM CST
Cub Elecparts Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 89.80 | 91.00 | 89.80 | 90.50 | 90.50 | 0.78% | 87,381 |
| Sep 16, 2026 | 88.90 | 90.10 | 88.90 | 89.80 | 89.80 | 0.90% | 76,899 |
| Sep 15, 2026 | 89.60 | 89.70 | 88.90 | 89.00 | 89.00 | -0.78% | 84,419 |
| Sep 14, 2026 | 89.40 | 90.10 | 88.50 | 89.70 | 89.70 | 0.45% | 84,667 |
| Sep 11, 2026 | 89.70 | 90.70 | 89.20 | 89.30 | 89.30 | -0.56% | 152,006 |
| Sep 10, 2026 | 89.90 | 90.20 | 89.10 | 89.80 | 89.80 | -0.44% | 80,452 |
| Sep 9, 2026 | 89.20 | 90.40 | 89.20 | 90.20 | 90.20 | 1.12% | 118,566 |
| Sep 8, 2026 | 90.30 | 90.50 | 89.00 | 89.20 | 89.20 | -1.22% | 190,322 |
| Sep 7, 2026 | 93.50 | 93.50 | 90.20 | 90.30 | 90.30 | -0.33% | 220,836 |
| Sep 4, 2026 | 91.20 | 91.40 | 90.00 | 90.60 | 90.60 | 0.67% | 147,374 |
| Sep 3, 2026 | 92.40 | 92.40 | 90.00 | 90.00 | 90.00 | -2.17% | 217,554 |
| Sep 2, 2026 | 92.20 | 93.90 | 92.00 | 92.00 | 92.00 | 0.11% | 135,425 |
| Sep 1, 2026 | 91.00 | 93.30 | 91.00 | 91.90 | 91.90 | 0.66% | 125,201 |
| Aug 31, 2026 | 92.90 | 92.90 | 91.10 | 91.30 | 91.30 | -1.72% | 153,166 |
| Aug 28, 2026 | 96.90 | 97.50 | 92.80 | 92.90 | 92.90 | -2.21% | 286,540 |
| Aug 27, 2026 | 92.70 | 96.30 | 92.70 | 95.00 | 95.00 | 2.81% | 394,034 |
| Aug 26, 2026 | 90.70 | 92.90 | 90.70 | 92.40 | 92.40 | 1.87% | 264,033 |
| Aug 25, 2026 | 91.50 | 91.50 | 89.50 | 90.70 | 90.70 | -0.87% | 221,942 |
| Aug 24, 2026 | 93.80 | 93.80 | 91.50 | 91.50 | 91.50 | -1.93% | 308,914 |
| Aug 21, 2026 | 94.00 | 94.00 | 92.70 | 93.30 | 93.30 | -0.74% | 235,651 |
| Aug 20, 2026 | 96.20 | 97.90 | 94.00 | 94.00 | 94.00 | -2.08% | 359,317 |
| Aug 19, 2026 | 95.00 | 99.80 | 93.70 | 96.00 | 96.00 | - | 417,836 |
| Aug 18, 2026 | 97.30 | 98.50 | 96.00 | 96.00 | 96.00 | -2.04% | 255,344 |
| Aug 17, 2026 | 105.50 | 106.50 | 98.00 | 98.00 | 98.00 | -3.45% | 668,708 |
| Aug 14, 2026 | 99.70 | 106.00 | 97.60 | 102.00 | 101.50 | 2.93% | 933,892 |
| Aug 13, 2026 | 101.00 | 101.00 | 98.60 | 99.10 | 98.61 | 0.10% | 178,221 |
| Aug 12, 2026 | 102.00 | 102.00 | 99.00 | 99.00 | 98.51 | -3.88% | 244,201 |
| Aug 11, 2026 | 99.00 | 103.00 | 97.30 | 103.00 | 102.50 | 4.04% | 438,317 |
| Aug 10, 2026 | 98.80 | 99.30 | 97.40 | 99.00 | 98.51 | 0.20% | 219,430 |
| Aug 7, 2026 | 101.00 | 102.50 | 98.00 | 98.80 | 98.32 | -3.61% | 677,385 |
| Aug 6, 2026 | 95.00 | 102.50 | 92.90 | 102.50 | 102.00 | 9.86% | 1,011,328 |
| Aug 5, 2026 | 95.10 | 97.00 | 93.10 | 93.30 | 92.84 | -0.96% | 290,107 |
| Aug 4, 2026 | 95.50 | 97.50 | 94.10 | 94.20 | 93.74 | -2.28% | 369,061 |
| Aug 3, 2026 | 92.50 | 96.40 | 92.50 | 96.40 | 95.93 | 0.73% | 240,494 |
| Jul 31, 2026 | 95.80 | 95.80 | 93.10 | 95.70 | 95.23 | 6.33% | 213,352 |
| Jul 30, 2026 | 89.00 | 91.00 | 87.40 | 90.00 | 89.56 | 1.35% | 323,476 |
| Jul 29, 2026 | 92.30 | 92.60 | 86.30 | 88.80 | 88.36 | -2.95% | 615,539 |
| Jul 28, 2026 | 92.00 | 93.60 | 91.30 | 91.50 | 91.05 | -3.89% | 318,845 |
| Jul 27, 2026 | 95.70 | 95.70 | 94.00 | 95.20 | 94.73 | -1.24% | 237,650 |
| Jul 24, 2026 | 96.10 | 98.50 | 94.20 | 96.40 | 95.93 | 0.31% | 580,903 |
| Jul 23, 2026 | 106.00 | 106.00 | 96.10 | 96.10 | 95.63 | -8.48% | 1,589,318 |
| Jul 22, 2026 | 114.00 | 114.00 | 105.00 | 105.00 | 104.49 | -6.25% | 1,028,379 |
| Jul 21, 2026 | 107.00 | 113.00 | 107.00 | 112.00 | 111.45 | 4.67% | 791,461 |
| Jul 20, 2026 | 109.00 | 116.00 | 106.50 | 107.00 | 106.48 | -2.28% | 1,383,593 |
| Jul 17, 2026 | 115.00 | 117.50 | 109.50 | 109.50 | 108.96 | -7.20% | 1,265,284 |
| Jul 16, 2026 | 124.50 | 126.00 | 118.00 | 118.00 | 117.42 | -6.72% | 2,026,048 |
| Jul 15, 2026 | 118.00 | 128.00 | 113.00 | 126.50 | 125.88 | 8.58% | 3,484,829 |
| Jul 14, 2026 | 113.00 | 122.50 | 113.00 | 116.50 | 115.93 | 2.19% | 2,898,406 |
| Jul 13, 2026 | 111.50 | 118.00 | 111.50 | 114.00 | 113.44 | 2.70% | 1,389,501 |
| Jul 9, 2026 | 113.50 | 123.00 | 111.00 | 111.00 | 110.46 | -3.90% | 3,065,186 |