Cub Elecparts Inc. (TPE:2231)
Taiwan · Delayed Price · Currency is TWD 130.00
-5.50 (-4.06%)
Apr 24, 2026, 1:30 PM CST
Cub Elecparts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 137.00 | 138.00 | 127.00 | 130.00 | 130.00 | -4.06% | 2,648,619 |
| Apr 23, 2026 | 143.00 | 146.00 | 128.50 | 135.50 | 135.50 | -4.91% | 4,269,604 |
| Apr 22, 2026 | 140.50 | 148.50 | 139.00 | 142.50 | 142.50 | 5.56% | 7,144,744 |
| Apr 21, 2026 | 131.00 | 135.00 | 128.50 | 135.00 | 135.00 | 3.05% | 2,022,019 |
| Apr 20, 2026 | 129.00 | 134.00 | 127.00 | 131.00 | 131.00 | 3.56% | 2,584,518 |
| Apr 17, 2026 | 127.00 | 132.50 | 123.50 | 126.50 | 126.50 | -1.17% | 2,921,181 |
| Apr 16, 2026 | 119.00 | 130.50 | 116.00 | 128.00 | 128.00 | 7.56% | 5,236,512 |
| Apr 15, 2026 | 123.00 | 125.50 | 119.00 | 119.00 | 119.00 | -5.93% | 1,132,999 |
| Apr 14, 2026 | 127.50 | 128.00 | 124.00 | 126.50 | 126.50 | 1.61% | 845,155 |
| Apr 13, 2026 | 122.00 | 125.50 | 119.50 | 124.50 | 124.50 | 2.05% | 685,607 |
| Apr 10, 2026 | 116.00 | 122.00 | 115.00 | 122.00 | 122.00 | 6.09% | 681,280 |
| Apr 9, 2026 | 119.00 | 119.00 | 111.50 | 115.00 | 115.00 | -2.95% | 911,942 |
| Apr 8, 2026 | 118.00 | 121.50 | 117.50 | 118.50 | 118.50 | 3.04% | 712,109 |
| Apr 7, 2026 | 115.00 | 116.50 | 113.50 | 115.00 | 115.00 | 2.68% | 811,410 |
| Apr 2, 2026 | 119.00 | 119.50 | 111.00 | 112.00 | 112.00 | -7.44% | 1,381,647 |
| Apr 1, 2026 | 130.00 | 130.00 | 117.50 | 121.00 | 121.00 | -2.42% | 1,614,481 |
| Mar 31, 2026 | 137.00 | 137.00 | 124.00 | 124.00 | 124.00 | -9.82% | 1,924,548 |
| Mar 30, 2026 | 125.50 | 137.50 | 125.50 | 137.50 | 137.50 | 10.00% | 6,351,614 |
| Mar 27, 2026 | 112.50 | 125.00 | 112.50 | 125.00 | 125.00 | 9.65% | 6,116,877 |
| Mar 26, 2026 | 107.00 | 114.00 | 103.00 | 114.00 | 114.00 | 9.62% | 3,725,284 |
| Mar 25, 2026 | 108.00 | 108.50 | 101.00 | 104.00 | 104.00 | 4.63% | 3,321,551 |
| Mar 24, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | 9.96% | 632,733 |
| Mar 23, 2026 | 88.00 | 90.40 | 88.00 | 90.40 | 90.40 | 9.98% | 992,270 |
| Mar 20, 2026 | 81.00 | 82.70 | 80.70 | 82.20 | 82.20 | 1.73% | 274,713 |
| Mar 19, 2026 | 82.40 | 82.40 | 80.70 | 80.80 | 80.80 | -2.65% | 313,374 |
| Mar 18, 2026 | 82.60 | 83.40 | 80.60 | 83.00 | 83.00 | 2.22% | 673,546 |
| Mar 17, 2026 | 81.30 | 82.60 | 81.00 | 81.20 | 81.20 | 0.50% | 351,374 |
| Mar 16, 2026 | 82.40 | 83.20 | 80.40 | 80.80 | 80.80 | -1.58% | 447,762 |
| Mar 13, 2026 | 80.60 | 82.90 | 80.60 | 82.10 | 82.10 | -0.24% | 255,303 |
| Mar 12, 2026 | 82.40 | 83.60 | 82.30 | 82.30 | 82.30 | -1.67% | 221,005 |
| Mar 11, 2026 | 87.60 | 87.60 | 83.10 | 83.70 | 83.70 | -2.11% | 552,207 |
| Mar 10, 2026 | 82.80 | 86.00 | 82.60 | 85.50 | 85.50 | 5.56% | 652,620 |
| Mar 9, 2026 | 84.50 | 84.50 | 80.70 | 81.00 | 81.00 | -8.99% | 541,096 |
| Mar 6, 2026 | 89.20 | 89.50 | 88.20 | 89.00 | 89.00 | -0.11% | 156,296 |
| Mar 5, 2026 | 88.40 | 91.90 | 88.40 | 89.10 | 89.10 | 2.65% | 345,750 |
| Mar 4, 2026 | 90.00 | 91.00 | 86.00 | 86.80 | 86.80 | -3.12% | 539,552 |
| Mar 3, 2026 | 92.40 | 93.20 | 89.30 | 89.60 | 89.60 | -3.03% | 440,378 |
| Mar 2, 2026 | 91.50 | 94.20 | 91.50 | 92.40 | 92.40 | -3.14% | 362,539 |
| Feb 26, 2026 | 98.70 | 98.70 | 95.10 | 95.40 | 95.40 | -3.15% | 395,279 |
| Feb 25, 2026 | 95.80 | 98.70 | 95.00 | 98.50 | 98.50 | 3.79% | 655,261 |
| Feb 24, 2026 | 93.90 | 95.60 | 93.90 | 94.90 | 94.90 | 1.06% | 347,378 |
| Feb 23, 2026 | 92.50 | 96.30 | 92.50 | 93.90 | 93.90 | 3.41% | 1,017,762 |
| Feb 11, 2026 | 90.20 | 91.20 | 89.30 | 90.80 | 90.80 | 0.67% | 180,313 |
| Feb 10, 2026 | 90.70 | 91.20 | 89.60 | 90.20 | 90.20 | 0.89% | 179,956 |
| Feb 9, 2026 | 91.90 | 92.00 | 89.40 | 89.40 | 89.40 | -0.56% | 102,341 |
| Feb 6, 2026 | 91.10 | 91.10 | 87.90 | 89.90 | 89.90 | -0.88% | 218,628 |
| Feb 5, 2026 | 90.80 | 91.60 | 89.20 | 90.70 | 90.70 | 0.44% | 327,489 |
| Feb 4, 2026 | 90.50 | 92.10 | 89.40 | 90.30 | 90.30 | 2.15% | 421,077 |
| Feb 3, 2026 | 90.80 | 91.20 | 88.00 | 88.40 | 88.40 | -2.64% | 1,159,700 |
| Feb 2, 2026 | 92.40 | 92.60 | 90.20 | 90.80 | 90.80 | -1.84% | 303,506 |