Cub Elecparts Inc. (TPE:2231)
Taiwan · Delayed Price · Currency is TWD 87.80
+1.80 (2.09%)
Oct 28, 2026, 1:30 PM CST
Cub Elecparts Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 86.50 | 88.20 | 86.50 | 87.80 | 87.80 | 2.09% | 103,380 |
| Oct 27, 2026 | 87.10 | 87.10 | 86.00 | 86.00 | 86.00 | -1.15% | 162,712 |
| Oct 22, 2026 | 88.20 | 88.20 | 87.00 | 87.00 | 87.00 | -1.14% | 195,994 |
| Oct 21, 2026 | 89.80 | 89.80 | 88.00 | 88.00 | 88.00 | - | 154,785 |
| Oct 20, 2026 | 87.50 | 89.80 | 87.50 | 88.00 | 88.00 | -0.23% | 141,780 |
| Oct 19, 2026 | 89.40 | 89.40 | 87.50 | 88.20 | 88.20 | -1.78% | 155,243 |
| Oct 16, 2026 | 91.00 | 91.80 | 89.80 | 89.80 | 89.80 | -0.55% | 164,663 |
| Oct 15, 2026 | 91.80 | 91.80 | 89.90 | 90.30 | 90.30 | -0.88% | 171,927 |
| Oct 14, 2026 | 91.30 | 91.50 | 90.50 | 91.10 | 91.10 | 0.22% | 65,876 |
| Oct 13, 2026 | 90.00 | 91.60 | 90.00 | 90.90 | 90.90 | 0.11% | 135,596 |
| Oct 12, 2026 | 90.80 | 91.90 | 90.80 | 90.80 | 90.80 | -0.55% | 109,431 |
| Oct 8, 2026 | 91.90 | 91.90 | 90.80 | 91.30 | 91.30 | 0.33% | 106,345 |
| Oct 7, 2026 | 90.30 | 92.00 | 90.30 | 91.00 | 91.00 | 0.22% | 72,772 |
| Oct 6, 2026 | 92.20 | 92.30 | 90.80 | 90.80 | 90.80 | -1.52% | 188,367 |
| Oct 5, 2026 | 93.50 | 93.60 | 91.90 | 92.20 | 92.20 | - | 280,054 |
| Oct 2, 2026 | 92.90 | 92.90 | 92.20 | 92.20 | 92.20 | -0.75% | 137,463 |
| Oct 1, 2026 | 97.00 | 97.50 | 92.20 | 92.90 | 92.90 | -1.90% | 329,483 |
| Sep 30, 2026 | 93.40 | 94.70 | 92.00 | 94.70 | 94.70 | 2.93% | 239,318 |
| Sep 29, 2026 | 91.80 | 92.50 | 91.30 | 92.00 | 92.00 | 1.88% | 140,865 |
| Sep 24, 2026 | 90.60 | 90.60 | 90.10 | 90.30 | 90.30 | -1.20% | 95,310 |
| Sep 23, 2026 | 93.40 | 93.50 | 91.20 | 91.40 | 91.40 | -1.19% | 79,524 |
| Sep 22, 2026 | 94.30 | 95.00 | 91.80 | 92.50 | 92.50 | -0.86% | 166,028 |
| Sep 21, 2026 | 91.80 | 93.40 | 91.10 | 93.30 | 93.30 | 2.30% | 177,980 |
| Sep 18, 2026 | 91.50 | 92.00 | 90.60 | 91.20 | 91.20 | 0.77% | 158,943 |
| Sep 17, 2026 | 89.80 | 91.00 | 89.80 | 90.50 | 90.50 | 0.78% | 87,381 |
| Sep 16, 2026 | 88.90 | 90.10 | 88.90 | 89.80 | 89.80 | 0.90% | 76,899 |
| Sep 15, 2026 | 89.60 | 89.70 | 88.90 | 89.00 | 89.00 | -0.78% | 84,419 |
| Sep 14, 2026 | 89.40 | 90.10 | 88.50 | 89.70 | 89.70 | 0.45% | 84,667 |
| Sep 11, 2026 | 89.70 | 90.70 | 89.20 | 89.30 | 89.30 | -0.56% | 152,006 |
| Sep 10, 2026 | 89.90 | 90.20 | 89.10 | 89.80 | 89.80 | -0.44% | 80,452 |
| Sep 9, 2026 | 89.20 | 90.40 | 89.20 | 90.20 | 90.20 | 1.12% | 118,566 |
| Sep 8, 2026 | 90.30 | 90.50 | 89.00 | 89.20 | 89.20 | -1.22% | 190,322 |
| Sep 7, 2026 | 93.50 | 93.50 | 90.20 | 90.30 | 90.30 | -0.33% | 220,836 |
| Sep 4, 2026 | 91.20 | 91.40 | 90.00 | 90.60 | 90.60 | 0.67% | 147,374 |
| Sep 3, 2026 | 92.40 | 92.40 | 90.00 | 90.00 | 90.00 | -2.17% | 217,554 |
| Sep 2, 2026 | 92.20 | 93.90 | 92.00 | 92.00 | 92.00 | 0.11% | 135,425 |
| Sep 1, 2026 | 91.00 | 93.30 | 91.00 | 91.90 | 91.90 | 0.66% | 125,201 |
| Aug 31, 2026 | 92.90 | 92.90 | 91.10 | 91.30 | 91.30 | -1.72% | 153,166 |
| Aug 28, 2026 | 96.90 | 97.50 | 92.80 | 92.90 | 92.90 | -2.21% | 286,540 |
| Aug 27, 2026 | 92.70 | 96.30 | 92.70 | 95.00 | 95.00 | 2.81% | 394,034 |
| Aug 26, 2026 | 90.70 | 92.90 | 90.70 | 92.40 | 92.40 | 1.87% | 264,033 |
| Aug 25, 2026 | 91.50 | 91.50 | 89.50 | 90.70 | 90.70 | -0.87% | 221,942 |
| Aug 24, 2026 | 93.80 | 93.80 | 91.50 | 91.50 | 91.50 | -1.93% | 308,914 |
| Aug 21, 2026 | 94.00 | 94.00 | 92.70 | 93.30 | 93.30 | -0.74% | 235,651 |
| Aug 20, 2026 | 96.20 | 97.90 | 94.00 | 94.00 | 94.00 | -2.08% | 359,317 |
| Aug 19, 2026 | 95.00 | 99.80 | 93.70 | 96.00 | 96.00 | - | 417,836 |
| Aug 18, 2026 | 97.30 | 98.50 | 96.00 | 96.00 | 96.00 | -2.04% | 255,344 |
| Aug 17, 2026 | 105.50 | 106.50 | 98.00 | 98.00 | 98.00 | -3.45% | 668,708 |
| Aug 14, 2026 | 99.70 | 106.00 | 97.60 | 102.00 | 101.50 | 2.93% | 933,892 |
| Aug 13, 2026 | 101.00 | 101.00 | 98.60 | 99.10 | 98.61 | 0.10% | 178,221 |