Amulaire Thermal Technology, Inc. (TPE:2241)
Taiwan · Delayed Price · Currency is TWD 29.65
-1.05 (-3.42%)
May 8, 2026, 1:30 PM CST
TPE:2241 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 30.90 | 30.90 | 29.50 | 29.65 | 29.65 | -3.42% | 583,420 |
| May 7, 2026 | 30.30 | 30.70 | 29.70 | 30.70 | 30.70 | 1.49% | 762,352 |
| May 6, 2026 | 31.50 | 31.50 | 30.00 | 30.25 | 30.25 | -3.04% | 608,421 |
| May 5, 2026 | 30.90 | 31.40 | 30.30 | 31.20 | 31.20 | 4.70% | 786,243 |
| May 4, 2026 | 29.90 | 31.50 | 29.70 | 29.80 | 29.80 | - | 932,419 |
| Apr 30, 2026 | 30.05 | 30.35 | 29.70 | 29.80 | 29.80 | -0.83% | 627,872 |
| Apr 29, 2026 | 31.20 | 32.20 | 29.65 | 30.05 | 30.05 | -3.53% | 1,498,975 |
| Apr 28, 2026 | 31.35 | 31.65 | 31.00 | 31.15 | 31.15 | -1.58% | 490,701 |
| Apr 27, 2026 | 31.75 | 32.05 | 30.45 | 31.65 | 31.65 | -1.71% | 1,311,131 |
| Apr 24, 2026 | 33.80 | 33.80 | 30.80 | 32.20 | 32.20 | -4.17% | 1,817,839 |
| Apr 23, 2026 | 32.00 | 35.10 | 32.00 | 33.60 | 33.60 | 5.16% | 7,727,602 |
| Apr 22, 2026 | 29.70 | 31.95 | 29.40 | 31.95 | 31.95 | 9.98% | 1,632,915 |
| Apr 21, 2026 | 29.75 | 29.75 | 28.85 | 29.05 | 29.05 | -1.53% | 388,016 |
| Apr 20, 2026 | 28.45 | 29.75 | 28.45 | 29.50 | 29.50 | 3.69% | 667,999 |
| Apr 17, 2026 | 27.90 | 29.00 | 27.90 | 28.45 | 28.45 | 1.97% | 310,681 |
| Apr 16, 2026 | 28.60 | 28.60 | 27.75 | 27.90 | 27.90 | -1.59% | 364,186 |
| Apr 15, 2026 | 28.70 | 28.75 | 27.95 | 28.35 | 28.35 | 0.71% | 336,390 |
| Apr 14, 2026 | 28.25 | 28.45 | 27.70 | 28.15 | 28.15 | - | 407,552 |
| Apr 13, 2026 | 28.10 | 28.60 | 27.30 | 28.15 | 28.15 | 2.18% | 234,448 |
| Apr 10, 2026 | 28.20 | 28.20 | 27.00 | 27.55 | 27.55 | 1.66% | 211,710 |
| Apr 9, 2026 | 28.00 | 28.00 | 27.05 | 27.10 | 27.10 | -3.21% | 298,856 |
| Apr 8, 2026 | 28.15 | 28.50 | 28.00 | 28.00 | 28.00 | 0.54% | 216,182 |
| Apr 7, 2026 | 28.25 | 28.45 | 27.80 | 27.85 | 27.85 | -1.24% | 307,868 |
| Apr 2, 2026 | 29.00 | 29.00 | 28.20 | 28.20 | 28.20 | -2.76% | 220,308 |
| Apr 1, 2026 | 29.35 | 29.40 | 28.55 | 29.00 | 29.00 | 1.93% | 276,078 |
| Mar 31, 2026 | 30.20 | 30.30 | 28.45 | 28.45 | 28.45 | -5.79% | 557,743 |
| Mar 30, 2026 | 29.70 | 31.10 | 29.00 | 30.20 | 30.20 | 2.37% | 456,686 |
| Mar 27, 2026 | 29.55 | 29.70 | 28.65 | 29.50 | 29.50 | -1.17% | 369,854 |
| Mar 26, 2026 | 30.45 | 30.80 | 29.85 | 29.85 | 29.85 | -1.81% | 257,436 |
| Mar 25, 2026 | 32.35 | 32.35 | 30.35 | 30.40 | 30.40 | -3.80% | 685,908 |
| Mar 24, 2026 | 31.70 | 32.30 | 31.25 | 31.60 | 31.60 | 2.27% | 747,682 |
| Mar 23, 2026 | 31.85 | 32.35 | 30.50 | 30.90 | 30.90 | -2.98% | 650,711 |
| Mar 20, 2026 | 32.30 | 32.90 | 30.85 | 31.85 | 31.85 | 1.11% | 1,425,473 |
| Mar 19, 2026 | 29.25 | 32.00 | 29.25 | 31.50 | 31.50 | 8.06% | 1,473,850 |
| Mar 18, 2026 | 29.50 | 29.55 | 28.80 | 29.15 | 29.15 | -0.17% | 162,682 |
| Mar 17, 2026 | 30.75 | 30.75 | 29.15 | 29.20 | 29.20 | -0.51% | 341,659 |
| Mar 16, 2026 | 29.25 | 30.40 | 28.70 | 29.35 | 29.35 | 1.56% | 409,898 |
| Mar 13, 2026 | 29.00 | 29.25 | 28.80 | 28.90 | 28.90 | -1.53% | 123,791 |
| Mar 12, 2026 | 29.45 | 29.55 | 28.90 | 29.35 | 29.35 | -1.68% | 183,862 |
| Mar 11, 2026 | 29.30 | 30.50 | 29.30 | 29.85 | 29.85 | 2.40% | 250,946 |
| Mar 10, 2026 | 29.50 | 29.55 | 28.90 | 29.15 | 29.15 | 3.37% | 274,725 |
| Mar 9, 2026 | 29.15 | 29.15 | 27.95 | 28.20 | 28.20 | -5.84% | 236,578 |
| Mar 6, 2026 | 29.70 | 30.25 | 29.70 | 29.95 | 29.95 | -0.33% | 201,684 |
| Mar 5, 2026 | 28.30 | 30.60 | 28.30 | 30.05 | 30.05 | 7.32% | 404,796 |
| Mar 4, 2026 | 29.00 | 29.00 | 27.40 | 28.00 | 28.00 | -3.45% | 384,094 |
| Mar 3, 2026 | 30.20 | 30.60 | 28.50 | 29.00 | 29.00 | -3.97% | 514,843 |
| Mar 2, 2026 | 28.85 | 30.40 | 28.50 | 30.20 | 30.20 | 3.78% | 436,638 |
| Feb 26, 2026 | 29.45 | 29.60 | 29.05 | 29.10 | 29.10 | -1.36% | 714,953 |
| Feb 25, 2026 | 29.75 | 29.80 | 29.30 | 29.50 | 29.50 | -0.84% | 283,353 |
| Feb 24, 2026 | 29.50 | 29.90 | 29.50 | 29.75 | 29.75 | 1.02% | 212,751 |