Amulaire Thermal Technology, Inc. (TPE:2241)
Taiwan · Delayed Price · Currency is TWD 34.25
+0.05 (0.15%)
Sep 9, 2026, 1:30 PM CST
TPE:2241 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 34.65 | 34.70 | 34.20 | 34.25 | 34.25 | 0.15% | 128,245 |
| Sep 8, 2026 | 34.35 | 34.60 | 34.10 | 34.20 | 34.20 | -0.44% | 175,148 |
| Sep 7, 2026 | 35.45 | 35.55 | 34.35 | 34.35 | 34.35 | -2.83% | 293,792 |
| Sep 4, 2026 | 34.40 | 36.10 | 34.20 | 35.35 | 35.35 | 3.21% | 458,358 |
| Sep 3, 2026 | 34.50 | 34.50 | 33.85 | 34.25 | 34.25 | -0.72% | 263,067 |
| Sep 2, 2026 | 33.95 | 34.50 | 33.95 | 34.50 | 34.50 | 1.32% | 228,352 |
| Sep 1, 2026 | 34.60 | 34.65 | 33.30 | 34.05 | 34.05 | -1.59% | 547,775 |
| Aug 31, 2026 | 34.20 | 35.20 | 34.00 | 34.60 | 34.60 | -2.54% | 277,572 |
| Aug 28, 2026 | 35.35 | 35.95 | 35.15 | 35.50 | 35.50 | 0.42% | 248,895 |
| Aug 27, 2026 | 34.70 | 36.10 | 34.70 | 35.35 | 35.35 | 2.61% | 520,755 |
| Aug 26, 2026 | 34.35 | 34.70 | 34.05 | 34.45 | 34.45 | 0.88% | 252,900 |
| Aug 25, 2026 | 34.25 | 34.40 | 33.20 | 34.15 | 34.15 | 0.74% | 302,818 |
| Aug 24, 2026 | 34.65 | 35.75 | 33.85 | 33.90 | 33.90 | -3.42% | 661,456 |
| Aug 21, 2026 | 33.55 | 35.65 | 33.45 | 35.10 | 35.10 | 4.62% | 780,642 |
| Aug 20, 2026 | 34.20 | 34.85 | 33.10 | 33.55 | 33.55 | -2.89% | 657,494 |
| Aug 19, 2026 | 31.70 | 35.05 | 31.40 | 34.55 | 34.55 | 8.31% | 1,352,458 |
| Aug 18, 2026 | 32.05 | 32.50 | 31.70 | 31.90 | 31.90 | -0.31% | 201,108 |
| Aug 17, 2026 | 32.85 | 32.85 | 31.80 | 32.00 | 32.00 | -2.29% | 368,853 |
| Aug 14, 2026 | 33.10 | 33.10 | 32.50 | 32.75 | 32.75 | -1.65% | 262,483 |
| Aug 13, 2026 | 33.35 | 34.05 | 33.10 | 33.30 | 33.30 | 0.15% | 475,038 |
| Aug 12, 2026 | 33.80 | 33.80 | 33.05 | 33.25 | 33.25 | -0.30% | 280,300 |
| Aug 11, 2026 | 32.60 | 34.00 | 32.05 | 33.35 | 33.35 | 2.30% | 337,354 |
| Aug 10, 2026 | 32.70 | 33.10 | 31.85 | 32.60 | 32.60 | -0.15% | 552,551 |
| Aug 7, 2026 | 34.50 | 34.65 | 32.50 | 32.65 | 32.65 | -6.98% | 1,306,202 |
| Aug 6, 2026 | 35.10 | 37.10 | 33.85 | 35.10 | 35.10 | -0.57% | 2,134,815 |
| Aug 5, 2026 | 35.20 | 37.25 | 34.80 | 35.30 | 35.30 | 2.02% | 1,369,425 |
| Aug 4, 2026 | 32.60 | 35.80 | 32.15 | 34.60 | 34.60 | 6.13% | 1,085,456 |
| Aug 3, 2026 | 31.10 | 33.70 | 30.30 | 32.60 | 32.60 | 4.82% | 694,640 |
| Jul 31, 2026 | 31.95 | 32.05 | 30.45 | 31.10 | 31.10 | 2.13% | 657,668 |
| Jul 30, 2026 | 29.40 | 31.15 | 29.40 | 30.45 | 30.45 | -0.16% | 644,982 |
| Jul 29, 2026 | 32.65 | 32.65 | 29.50 | 30.50 | 30.50 | -3.17% | 1,188,362 |
| Jul 28, 2026 | 33.90 | 33.90 | 31.50 | 31.50 | 31.50 | -7.35% | 664,964 |
| Jul 27, 2026 | 35.30 | 35.30 | 33.00 | 34.00 | 34.00 | -2.86% | 1,064,291 |
| Jul 24, 2026 | 34.00 | 35.00 | 33.60 | 35.00 | 35.00 | 2.34% | 431,613 |
| Jul 23, 2026 | 35.10 | 35.50 | 33.85 | 34.20 | 34.20 | -2.43% | 1,004,369 |
| Jul 22, 2026 | 35.45 | 36.40 | 34.95 | 35.05 | 35.05 | -0.43% | 700,727 |
| Jul 21, 2026 | 35.70 | 36.00 | 34.85 | 35.20 | 35.20 | -1.26% | 809,570 |
| Jul 20, 2026 | 36.55 | 37.10 | 35.30 | 35.65 | 35.65 | -2.46% | 953,972 |
| Jul 17, 2026 | 39.00 | 39.00 | 36.20 | 36.55 | 36.55 | -6.16% | 1,250,123 |
| Jul 16, 2026 | 39.55 | 40.35 | 38.75 | 38.95 | 38.95 | -3.35% | 540,657 |
| Jul 15, 2026 | 39.45 | 40.35 | 39.35 | 40.30 | 40.30 | 2.54% | 613,162 |
| Jul 14, 2026 | 40.50 | 41.00 | 38.20 | 39.30 | 39.30 | -2.96% | 1,639,961 |
| Jul 13, 2026 | 43.50 | 43.65 | 40.00 | 40.50 | 40.50 | -5.70% | 1,640,436 |
| Jul 9, 2026 | 43.65 | 44.25 | 42.45 | 42.95 | 42.95 | -1.26% | 907,997 |
| Jul 8, 2026 | 43.15 | 44.20 | 42.30 | 43.50 | 43.50 | 0.93% | 1,353,066 |
| Jul 7, 2026 | 46.70 | 46.90 | 43.00 | 43.10 | 43.10 | -7.01% | 2,470,489 |
| Jul 6, 2026 | 49.95 | 50.40 | 46.05 | 46.35 | 46.35 | -2.63% | 2,711,603 |
| Jul 3, 2026 | 46.60 | 48.70 | 45.80 | 47.60 | 47.60 | 2.48% | 1,784,756 |
| Jul 2, 2026 | 44.10 | 46.85 | 43.75 | 46.45 | 46.45 | 5.21% | 1,548,962 |
| Jul 1, 2026 | 45.95 | 46.30 | 43.50 | 44.15 | 44.15 | -2.75% | 1,597,521 |