Pan German Universal Motors Ltd. (TPE:2247)
Taiwan · Delayed Price · Currency is TWD 292.00
+0.50 (0.17%)
Sep 9, 2025, 2:36 PM CST
TPE:2247 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 291.50 | 293.00 | 291.50 | 292.00 | 292.00 | - | 73,694 |
| Sep 5, 2025 | 295.00 | 295.00 | 291.50 | 292.00 | 292.00 | -0.51% | 87,149 |
| Sep 4, 2025 | 293.50 | 294.00 | 290.50 | 293.50 | 293.50 | 0.17% | 207,660 |
| Sep 3, 2025 | 297.00 | 297.00 | 293.00 | 293.00 | 293.00 | -0.85% | 130,150 |
| Sep 2, 2025 | 300.50 | 302.00 | 294.50 | 295.50 | 295.50 | -1.01% | 173,828 |
| Sep 1, 2025 | 310.00 | 310.00 | 295.50 | 298.50 | 298.50 | -4.17% | 368,546 |
| Aug 29, 2025 | 313.50 | 315.50 | 310.00 | 311.50 | 311.50 | - | 176,888 |
| Aug 28, 2025 | 309.00 | 312.50 | 306.50 | 311.50 | 311.50 | 1.14% | 287,431 |
| Aug 27, 2025 | 302.00 | 308.00 | 302.00 | 308.00 | 308.00 | 1.99% | 247,150 |
| Aug 26, 2025 | 304.50 | 308.00 | 300.00 | 302.00 | 302.00 | 0.50% | 478,866 |
| Aug 25, 2025 | 299.00 | 303.00 | 296.50 | 300.50 | 300.50 | 1.52% | 191,300 |
| Aug 22, 2025 | 299.00 | 299.00 | 296.00 | 296.00 | 296.00 | -0.34% | 62,931 |
| Aug 21, 2025 | 296.00 | 305.00 | 295.00 | 297.00 | 297.00 | 0.34% | 130,170 |
| Aug 20, 2025 | 294.50 | 297.00 | 291.50 | 296.00 | 296.00 | 0.51% | 161,688 |
| Aug 19, 2025 | 300.00 | 300.00 | 293.00 | 294.50 | 294.50 | -1.34% | 260,213 |
| Aug 18, 2025 | 300.00 | 305.00 | 298.00 | 298.50 | 298.50 | -0.50% | 212,182 |
| Aug 15, 2025 | 300.50 | 303.00 | 299.50 | 300.00 | 300.00 | -0.17% | 191,481 |
| Aug 14, 2025 | 297.50 | 302.50 | 297.50 | 300.50 | 300.50 | 1.01% | 129,335 |
| Aug 13, 2025 | 299.50 | 300.00 | 297.00 | 297.50 | 297.50 | -0.50% | 164,517 |
| Aug 12, 2025 | 296.50 | 303.50 | 296.50 | 299.00 | 299.00 | 1.01% | 196,615 |
| Aug 11, 2025 | 298.00 | 305.00 | 292.50 | 296.00 | 296.00 | -1.66% | 297,650 |
| Aug 8, 2025 | 305.50 | 305.50 | 297.50 | 301.00 | 301.00 | -1.47% | 465,578 |
| Aug 7, 2025 | 312.00 | 312.00 | 304.00 | 305.50 | 305.50 | -1.29% | 305,679 |
| Aug 6, 2025 | 307.50 | 312.50 | 305.00 | 309.50 | 309.50 | 0.49% | 248,513 |
| Aug 5, 2025 | 315.50 | 315.50 | 307.00 | 308.00 | 308.00 | -1.75% | 446,566 |
| Aug 4, 2025 | 317.50 | 319.50 | 312.00 | 313.50 | 313.50 | -3.09% | 437,450 |
| Aug 1, 2025 | 322.50 | 327.00 | 304.50 | 323.50 | 323.50 | -3.14% | 1,520,496 |
| Jul 31, 2025 | 328.50 | 334.50 | 323.00 | 334.00 | 334.00 | 2.61% | 717,549 |
| Jul 30, 2025 | 326.00 | 332.00 | 318.00 | 325.50 | 325.50 | 1.40% | 719,289 |
| Jul 29, 2025 | 327.00 | 327.50 | 320.50 | 321.00 | 321.00 | -1.83% | 489,796 |
| Jul 28, 2025 | 323.00 | 327.00 | 317.00 | 327.00 | 327.00 | -3.40% | 894,478 |
| Jul 25, 2025 | 338.50 | 343.00 | 337.00 | 338.50 | 320.00 | -0.44% | 714,383 |
| Jul 24, 2025 | 353.50 | 354.00 | 333.00 | 340.00 | 321.42 | -2.30% | 981,337 |
| Jul 23, 2025 | 324.00 | 348.00 | 323.00 | 348.00 | 328.98 | 7.74% | 1,732,981 |
| Jul 22, 2025 | 326.50 | 326.50 | 319.00 | 323.00 | 305.35 | -0.46% | 331,702 |
| Jul 21, 2025 | 325.00 | 331.00 | 324.00 | 324.50 | 306.77 | 0.78% | 739,043 |
| Jul 18, 2025 | 319.00 | 323.00 | 315.50 | 322.00 | 304.40 | 0.78% | 329,606 |
| Jul 17, 2025 | 327.00 | 327.00 | 319.50 | 319.50 | 302.04 | -1.69% | 417,740 |
| Jul 16, 2025 | 328.00 | 329.00 | 325.00 | 325.00 | 307.24 | -0.76% | 428,668 |
| Jul 15, 2025 | 327.50 | 329.00 | 324.50 | 327.50 | 309.60 | 0.31% | 405,414 |
| Jul 14, 2025 | 321.00 | 328.00 | 321.00 | 326.50 | 308.66 | 2.19% | 708,506 |
| Jul 11, 2025 | 318.00 | 319.50 | 312.00 | 319.50 | 302.04 | 0.16% | 424,115 |
| Jul 10, 2025 | 313.00 | 320.00 | 312.00 | 319.00 | 301.57 | 3.07% | 821,044 |
| Jul 9, 2025 | 310.00 | 310.00 | 305.50 | 309.50 | 292.58 | -0.32% | 282,926 |
| Jul 8, 2025 | 306.50 | 315.00 | 305.00 | 310.50 | 293.53 | 1.64% | 553,094 |
| Jul 7, 2025 | 297.00 | 311.00 | 297.00 | 305.50 | 288.80 | 4.09% | 887,177 |
| Jul 4, 2025 | 295.50 | 296.00 | 292.00 | 293.50 | 277.46 | -0.34% | 125,899 |
| Jul 3, 2025 | 293.00 | 297.50 | 293.00 | 294.50 | 278.40 | 1.20% | 315,750 |
| Jul 2, 2025 | 288.00 | 291.00 | 288.00 | 291.00 | 275.10 | 0.87% | 93,557 |
| Jul 1, 2025 | 288.50 | 292.00 | 288.00 | 288.50 | 272.73 | -0.17% | 126,509 |