Pan German Universal Motors Ltd. (TPE:2247)
Taiwan · Delayed Price · Currency is TWD 285.50
-1.00 (-0.35%)
At close: Dec 23, 2025
TPE:2247 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 286.00 | 286.00 | 284.50 | 285.50 | 285.50 | -0.35% | 38,254 |
| Dec 22, 2025 | 288.00 | 288.00 | 285.00 | 286.50 | 286.50 | -0.35% | 33,925 |
| Dec 19, 2025 | 288.00 | 288.00 | 286.50 | 287.50 | 287.50 | 0.88% | 17,711 |
| Dec 18, 2025 | 287.00 | 287.00 | 284.50 | 285.00 | 285.00 | -0.52% | 32,783 |
| Dec 17, 2025 | 287.00 | 288.00 | 285.00 | 286.50 | 286.50 | 0.35% | 56,649 |
| Dec 16, 2025 | 288.50 | 289.50 | 283.00 | 285.50 | 285.50 | -1.21% | 144,322 |
| Dec 15, 2025 | 291.00 | 292.00 | 289.00 | 289.00 | 289.00 | -1.20% | 48,435 |
| Dec 12, 2025 | 293.50 | 295.00 | 292.50 | 292.50 | 292.50 | 0.17% | 33,894 |
| Dec 11, 2025 | 292.50 | 293.00 | 292.00 | 292.00 | 292.00 | -0.34% | 42,505 |
| Dec 10, 2025 | 294.50 | 294.50 | 293.00 | 293.00 | 293.00 | -0.17% | 34,677 |
| Dec 9, 2025 | 294.50 | 295.00 | 293.00 | 293.50 | 293.50 | -0.51% | 41,910 |
| Dec 8, 2025 | 296.50 | 296.50 | 295.00 | 295.00 | 295.00 | -0.34% | 20,471 |
| Dec 5, 2025 | 295.50 | 297.00 | 295.50 | 296.00 | 296.00 | - | 34,816 |
| Dec 4, 2025 | 294.00 | 297.00 | 294.00 | 296.00 | 296.00 | 0.51% | 41,807 |
| Dec 3, 2025 | 294.50 | 295.00 | 294.00 | 294.50 | 294.50 | 0.17% | 21,736 |
| Dec 2, 2025 | 294.50 | 299.00 | 294.00 | 294.00 | 294.00 | 0.51% | 79,339 |
| Dec 1, 2025 | 296.00 | 298.00 | 292.50 | 292.50 | 292.50 | -1.52% | 59,473 |
| Nov 28, 2025 | 295.00 | 297.50 | 294.00 | 297.00 | 297.00 | 0.68% | 75,772 |
| Nov 27, 2025 | 295.00 | 295.50 | 294.00 | 295.00 | 295.00 | 0.51% | 48,390 |
| Nov 26, 2025 | 293.00 | 296.50 | 291.50 | 293.50 | 293.50 | 0.17% | 171,898 |
| Nov 25, 2025 | 290.00 | 294.00 | 289.00 | 293.00 | 293.00 | 1.38% | 74,336 |
| Nov 24, 2025 | 287.00 | 289.50 | 285.50 | 289.00 | 289.00 | 1.94% | 72,979 |
| Nov 21, 2025 | 285.00 | 286.00 | 283.50 | 283.50 | 283.50 | -0.87% | 73,929 |
| Nov 20, 2025 | 287.50 | 289.50 | 285.50 | 286.00 | 286.00 | 0.35% | 33,696 |
| Nov 19, 2025 | 285.00 | 286.50 | 283.50 | 285.00 | 285.00 | 0.35% | 44,431 |
| Nov 18, 2025 | 287.00 | 287.00 | 283.50 | 284.00 | 284.00 | -1.39% | 104,095 |
| Nov 17, 2025 | 289.00 | 289.50 | 287.00 | 288.00 | 288.00 | 0.35% | 65,055 |
| Nov 14, 2025 | 286.50 | 287.00 | 283.00 | 287.00 | 287.00 | 0.17% | 66,232 |
| Nov 13, 2025 | 286.50 | 286.50 | 284.50 | 286.50 | 286.50 | 0.35% | 55,410 |
| Nov 12, 2025 | 286.00 | 287.50 | 283.50 | 285.50 | 285.50 | -0.17% | 158,094 |
| Nov 11, 2025 | 291.00 | 292.50 | 285.50 | 286.00 | 286.00 | -1.38% | 209,015 |
| Nov 10, 2025 | 291.50 | 291.50 | 289.50 | 290.00 | 290.00 | -0.17% | 41,422 |
| Nov 7, 2025 | 292.50 | 293.00 | 290.00 | 290.50 | 290.50 | -0.68% | 38,997 |
| Nov 6, 2025 | 292.00 | 292.50 | 290.50 | 292.50 | 292.50 | 0.86% | 28,875 |
| Nov 5, 2025 | 290.00 | 291.50 | 289.50 | 290.00 | 290.00 | - | 95,261 |
| Nov 4, 2025 | 290.50 | 292.00 | 290.00 | 290.00 | 290.00 | -0.17% | 62,353 |
| Nov 3, 2025 | 292.00 | 292.00 | 290.50 | 290.50 | 290.50 | - | 51,197 |
| Oct 31, 2025 | 292.50 | 292.50 | 290.50 | 290.50 | 290.50 | -0.68% | 44,005 |
| Oct 30, 2025 | 292.50 | 292.50 | 290.50 | 292.50 | 292.50 | 0.34% | 77,718 |
| Oct 29, 2025 | 293.00 | 293.00 | 290.00 | 291.50 | 291.50 | 0.17% | 66,785 |
| Oct 28, 2025 | 290.00 | 292.50 | 290.00 | 291.00 | 291.00 | 0.17% | 60,991 |
| Oct 27, 2025 | 292.50 | 292.50 | 290.00 | 290.50 | 290.50 | - | 91,983 |
| Oct 23, 2025 | 291.00 | 291.00 | 290.00 | 290.50 | 290.50 | -0.51% | 62,735 |
| Oct 22, 2025 | 292.50 | 292.50 | 290.00 | 292.00 | 292.00 | 0.69% | 48,426 |
| Oct 21, 2025 | 291.50 | 291.50 | 290.00 | 290.00 | 290.00 | -1.53% | 69,412 |
| Oct 20, 2025 | 292.50 | 294.50 | 289.00 | 294.50 | 294.50 | 1.20% | 159,195 |
| Oct 17, 2025 | 291.00 | 292.00 | 290.00 | 291.00 | 291.00 | 0.17% | 48,194 |
| Oct 16, 2025 | 296.00 | 296.00 | 290.50 | 290.50 | 290.50 | -3.17% | 208,857 |
| Oct 15, 2025 | 293.50 | 300.00 | 288.50 | 300.00 | 300.00 | 3.27% | 247,663 |
| Oct 14, 2025 | 292.00 | 293.00 | 290.00 | 290.50 | 290.50 | -0.51% | 180,655 |