Pan German Universal Motors Ltd. (TPE:2247)
Taiwan · Delayed Price · Currency is TWD 232.00
-4.00 (-1.69%)
At close: Mar 23, 2026
TPE:2247 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 236.00 | 236.00 | 232.00 | 232.00 | 232.00 | -1.69% | 73,022 |
| Mar 20, 2026 | 236.00 | 239.00 | 236.00 | 236.00 | 236.00 | -0.42% | 64,719 |
| Mar 19, 2026 | 239.00 | 239.00 | 237.00 | 237.00 | 237.00 | -1.04% | 62,511 |
| Mar 18, 2026 | 242.00 | 242.00 | 238.50 | 239.50 | 239.50 | -0.21% | 60,337 |
| Mar 17, 2026 | 242.00 | 242.50 | 240.00 | 240.00 | 240.00 | -1.64% | 80,901 |
| Mar 16, 2026 | 245.00 | 246.00 | 242.00 | 244.00 | 244.00 | -0.41% | 67,170 |
| Mar 13, 2026 | 240.00 | 245.00 | 240.00 | 245.00 | 245.00 | 0.41% | 70,699 |
| Mar 12, 2026 | 237.50 | 245.00 | 237.50 | 244.00 | 244.00 | 0.21% | 64,035 |
| Mar 11, 2026 | 239.50 | 244.00 | 239.50 | 243.50 | 243.50 | 2.10% | 54,780 |
| Mar 10, 2026 | 237.00 | 242.00 | 237.00 | 238.50 | 238.50 | 1.27% | 76,109 |
| Mar 9, 2026 | 240.00 | 241.00 | 235.00 | 235.50 | 235.50 | -4.66% | 243,659 |
| Mar 6, 2026 | 249.00 | 249.50 | 247.00 | 247.00 | 247.00 | -0.80% | 80,969 |
| Mar 5, 2026 | 253.00 | 254.00 | 249.00 | 249.00 | 249.00 | -0.20% | 116,753 |
| Mar 4, 2026 | 258.00 | 258.00 | 248.50 | 249.50 | 249.50 | -4.22% | 349,399 |
| Mar 3, 2026 | 262.50 | 263.00 | 260.00 | 260.50 | 260.50 | -1.70% | 221,548 |
| Mar 2, 2026 | 264.00 | 266.50 | 262.50 | 265.00 | 265.00 | -1.30% | 138,914 |
| Feb 26, 2026 | 269.00 | 269.50 | 267.00 | 268.50 | 268.50 | -0.19% | 158,397 |
| Feb 25, 2026 | 272.50 | 272.50 | 267.50 | 269.00 | 269.00 | -1.65% | 279,598 |
| Feb 24, 2026 | 273.50 | 274.00 | 270.00 | 273.50 | 273.50 | -0.18% | 247,778 |
| Feb 23, 2026 | 291.00 | 291.00 | 270.00 | 274.00 | 274.00 | -5.84% | 652,034 |
| Feb 11, 2026 | 290.00 | 293.50 | 278.00 | 291.00 | 291.00 | 1.04% | 525,995 |
| Feb 10, 2026 | 282.50 | 288.00 | 282.50 | 288.00 | 288.00 | 1.95% | 450,286 |
| Feb 9, 2026 | 273.00 | 284.50 | 273.00 | 282.50 | 282.50 | 5.02% | 372,003 |
| Feb 6, 2026 | 275.00 | 275.00 | 269.00 | 269.00 | 269.00 | -2.18% | 85,270 |
| Feb 5, 2026 | 270.00 | 275.00 | 270.00 | 275.00 | 275.00 | 1.48% | 56,923 |
| Feb 4, 2026 | 266.00 | 271.00 | 266.00 | 271.00 | 271.00 | 1.31% | 48,372 |
| Feb 3, 2026 | 270.00 | 271.00 | 267.50 | 267.50 | 267.50 | -0.19% | 88,784 |
| Feb 2, 2026 | 270.50 | 270.50 | 267.00 | 268.00 | 268.00 | -1.47% | 89,700 |
| Jan 30, 2026 | 274.50 | 274.50 | 272.00 | 272.00 | 272.00 | -0.91% | 50,774 |
| Jan 29, 2026 | 274.00 | 275.00 | 272.50 | 274.50 | 274.50 | -0.18% | 58,059 |
| Jan 28, 2026 | 275.00 | 275.50 | 273.00 | 275.00 | 275.00 | -0.18% | 49,317 |
| Jan 27, 2026 | 274.00 | 276.50 | 273.00 | 275.50 | 275.50 | 0.18% | 70,466 |
| Jan 26, 2026 | 272.00 | 275.00 | 270.00 | 275.00 | 275.00 | 0.73% | 55,137 |
| Jan 23, 2026 | 276.50 | 276.50 | 272.00 | 273.00 | 273.00 | -0.36% | 131,588 |
| Jan 22, 2026 | 280.00 | 280.00 | 274.00 | 274.00 | 274.00 | -1.62% | 115,988 |
| Jan 21, 2026 | 278.00 | 284.50 | 277.50 | 278.50 | 278.50 | 1.27% | 256,292 |
| Jan 20, 2026 | 277.50 | 277.50 | 272.50 | 275.00 | 275.00 | -0.54% | 160,217 |
| Jan 19, 2026 | 279.00 | 280.00 | 275.00 | 276.50 | 276.50 | -0.90% | 156,502 |
| Jan 16, 2026 | 291.50 | 291.50 | 276.50 | 279.00 | 279.00 | -2.45% | 537,406 |
| Jan 15, 2026 | 284.00 | 291.00 | 283.00 | 286.00 | 286.00 | 1.60% | 430,516 |
| Jan 14, 2026 | 283.00 | 283.50 | 281.50 | 281.50 | 281.50 | 1.08% | 145,722 |
| Jan 13, 2026 | 278.50 | 280.00 | 277.50 | 278.50 | 278.50 | 2.39% | 191,387 |
| Jan 12, 2026 | 271.50 | 272.50 | 266.50 | 272.00 | 272.00 | 0.18% | 200,782 |
| Jan 9, 2026 | 274.50 | 274.50 | 270.50 | 271.50 | 271.50 | -1.09% | 101,408 |
| Jan 8, 2026 | 275.50 | 277.50 | 274.00 | 274.50 | 274.50 | -2.49% | 101,488 |
| Jan 7, 2026 | 281.50 | 282.50 | 280.00 | 281.50 | 275.01 | 1.08% | 153,078 |
| Jan 6, 2026 | 281.50 | 282.50 | 277.00 | 278.50 | 272.08 | -0.71% | 250,249 |
| Jan 5, 2026 | 283.00 | 283.00 | 280.00 | 280.50 | 274.03 | -0.53% | 181,144 |
| Jan 2, 2026 | 280.50 | 283.00 | 278.50 | 282.00 | 275.50 | 0.18% | 149,601 |
| Dec 31, 2025 | 282.50 | 284.00 | 281.50 | 281.50 | 275.01 | -0.35% | 81,421 |