Pan German Universal Motors Ltd. (TPE:2247)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
301.00
+6.50 (2.21%)
Sep 30, 2025, 2:36 PM CST

TPE:2247 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025298.00303.00298.00301.00301.002.21%206,669
Sep 26, 2025294.50294.50292.50294.50294.50-0.17%81,117
Sep 25, 2025296.00298.00294.00295.00295.00-0.17%75,056
Sep 24, 2025296.50297.50295.00295.50295.500.17%66,097
Sep 23, 2025296.50296.50294.00295.00295.00-0.17%91,027
Sep 22, 2025296.00297.00295.50295.50295.500.34%77,946
Sep 19, 2025294.00295.00293.50294.50294.500.34%63,926
Sep 18, 2025295.00295.50292.50293.50293.500.17%120,532
Sep 17, 2025295.00295.00292.50293.00293.00-0.68%185,178
Sep 16, 2025298.50300.00295.00295.00295.00-0.84%259,263
Sep 15, 2025312.50313.00297.00297.50297.50-4.19%494,966
Sep 12, 2025295.00317.50295.00310.50310.506.34%1,206,476
Sep 11, 2025291.50293.00290.00292.00292.00-0.51%139,664
Sep 10, 2025292.50295.00292.00293.50293.500.51%65,446
Sep 9, 2025292.00294.00292.00292.00292.00-92,413
Sep 8, 2025291.50293.00291.50292.00292.00-79,239
Sep 5, 2025295.00295.00291.50292.00292.00-0.51%87,149
Sep 4, 2025293.50294.00290.50293.50293.500.17%207,660
Sep 3, 2025297.00297.00293.00293.00293.00-0.85%130,150
Sep 2, 2025300.50302.00294.50295.50295.50-1.01%173,828
Sep 1, 2025310.00310.00295.50298.50298.50-4.17%368,546
Aug 29, 2025313.50315.50310.00311.50311.50-176,888
Aug 28, 2025309.00312.50306.50311.50311.501.14%287,431
Aug 27, 2025302.00308.00302.00308.00308.001.99%247,150
Aug 26, 2025304.50308.00300.00302.00302.000.50%478,866
Aug 25, 2025299.00303.00296.50300.50300.501.52%191,300
Aug 22, 2025299.00299.00296.00296.00296.00-0.34%62,931
Aug 21, 2025296.00305.00295.00297.00297.000.34%130,170
Aug 20, 2025294.50297.00291.50296.00296.000.51%161,688
Aug 19, 2025300.00300.00293.00294.50294.50-1.34%260,213
Aug 18, 2025300.00305.00298.00298.50298.50-0.50%212,182
Aug 15, 2025300.50303.00299.50300.00300.00-0.17%191,481
Aug 14, 2025297.50302.50297.50300.50300.501.01%129,335
Aug 13, 2025299.50300.00297.00297.50297.50-0.50%164,517
Aug 12, 2025296.50303.50296.50299.00299.001.01%196,615
Aug 11, 2025298.00305.00292.50296.00296.00-1.66%297,650
Aug 8, 2025305.50305.50297.50301.00301.00-1.47%465,578
Aug 7, 2025312.00312.00304.00305.50305.50-1.29%305,679
Aug 6, 2025307.50312.50305.00309.50309.500.49%248,513
Aug 5, 2025315.50315.50307.00308.00308.00-1.75%446,566
Aug 4, 2025317.50319.50312.00313.50313.50-3.09%437,450
Aug 1, 2025322.50327.00304.50323.50323.50-3.14%1,520,496
Jul 31, 2025328.50334.50323.00334.00334.002.61%717,549
Jul 30, 2025326.00332.00318.00325.50325.501.40%719,289
Jul 29, 2025327.00327.50320.50321.00321.00-1.83%489,796
Jul 28, 2025323.00327.00317.00327.00327.00-3.40%894,478
Jul 25, 2025338.50343.00337.00338.50320.00-0.44%714,383
Jul 24, 2025353.50354.00333.00340.00321.42-2.30%981,337
Jul 23, 2025324.00348.00323.00348.00328.987.74%1,732,981
Jul 22, 2025326.50326.50319.00323.00305.35-0.46%331,702