Pan German Universal Motors Ltd. (TPE:2247)
Taiwan · Delayed Price · Currency is TWD 291.00
+3.00 (1.04%)
At close: Feb 11, 2026
TPE:2247 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 290.00 | 293.50 | 278.00 | 291.00 | 291.00 | 1.04% | 525,995 |
| Feb 10, 2026 | 282.50 | 288.00 | 282.50 | 288.00 | 288.00 | 1.95% | 450,286 |
| Feb 9, 2026 | 273.00 | 284.50 | 273.00 | 282.50 | 282.50 | 5.02% | 372,003 |
| Feb 6, 2026 | 275.00 | 275.00 | 269.00 | 269.00 | 269.00 | -2.18% | 85,270 |
| Feb 5, 2026 | 270.00 | 275.00 | 270.00 | 275.00 | 275.00 | 1.48% | 56,923 |
| Feb 4, 2026 | 266.00 | 271.00 | 266.00 | 271.00 | 271.00 | 1.31% | 48,372 |
| Feb 3, 2026 | 270.00 | 271.00 | 267.50 | 267.50 | 267.50 | -0.19% | 88,784 |
| Feb 2, 2026 | 270.50 | 270.50 | 267.00 | 268.00 | 268.00 | -1.47% | 89,700 |
| Jan 30, 2026 | 274.50 | 274.50 | 272.00 | 272.00 | 272.00 | -0.91% | 50,774 |
| Jan 29, 2026 | 274.00 | 275.00 | 272.50 | 274.50 | 274.50 | -0.18% | 58,059 |
| Jan 28, 2026 | 275.00 | 275.50 | 273.00 | 275.00 | 275.00 | -0.18% | 49,317 |
| Jan 27, 2026 | 274.00 | 276.50 | 273.00 | 275.50 | 275.50 | 0.18% | 70,466 |
| Jan 26, 2026 | 272.00 | 275.00 | 270.00 | 275.00 | 275.00 | 0.73% | 55,137 |
| Jan 23, 2026 | 276.50 | 276.50 | 272.00 | 273.00 | 273.00 | -0.36% | 131,588 |
| Jan 22, 2026 | 280.00 | 280.00 | 274.00 | 274.00 | 274.00 | -1.62% | 115,988 |
| Jan 21, 2026 | 278.00 | 284.50 | 277.50 | 278.50 | 278.50 | 1.27% | 256,292 |
| Jan 20, 2026 | 277.50 | 277.50 | 272.50 | 275.00 | 275.00 | -0.54% | 160,217 |
| Jan 19, 2026 | 279.00 | 280.00 | 275.00 | 276.50 | 276.50 | -0.90% | 156,502 |
| Jan 16, 2026 | 291.50 | 291.50 | 276.50 | 279.00 | 279.00 | -2.45% | 537,406 |
| Jan 15, 2026 | 284.00 | 291.00 | 283.00 | 286.00 | 286.00 | 1.60% | 430,516 |
| Jan 14, 2026 | 283.00 | 283.50 | 281.50 | 281.50 | 281.50 | 1.08% | 145,722 |
| Jan 13, 2026 | 278.50 | 280.00 | 277.50 | 278.50 | 278.50 | 2.39% | 191,387 |
| Jan 12, 2026 | 271.50 | 272.50 | 266.50 | 272.00 | 272.00 | 0.18% | 200,782 |
| Jan 9, 2026 | 274.50 | 274.50 | 270.50 | 271.50 | 271.50 | -1.09% | 101,408 |
| Jan 8, 2026 | 275.50 | 277.50 | 274.00 | 274.50 | 274.50 | -2.49% | 101,488 |
| Jan 7, 2026 | 281.50 | 282.50 | 280.00 | 281.50 | 275.01 | 1.08% | 153,078 |
| Jan 6, 2026 | 281.50 | 282.50 | 277.00 | 278.50 | 272.08 | -0.71% | 250,249 |
| Jan 5, 2026 | 283.00 | 283.00 | 280.00 | 280.50 | 274.03 | -0.53% | 181,144 |
| Jan 2, 2026 | 280.50 | 283.00 | 278.50 | 282.00 | 275.50 | 0.18% | 149,601 |
| Dec 31, 2025 | 282.50 | 284.00 | 281.50 | 281.50 | 275.01 | -0.35% | 81,421 |
| Dec 30, 2025 | 280.50 | 282.50 | 279.50 | 282.50 | 275.99 | 0.71% | 59,287 |
| Dec 29, 2025 | 282.00 | 282.00 | 279.50 | 280.50 | 274.03 | -0.36% | 95,961 |
| Dec 26, 2025 | 283.50 | 284.00 | 280.50 | 281.50 | 275.01 | -0.88% | 120,792 |
| Dec 24, 2025 | 286.50 | 286.50 | 283.50 | 284.00 | 277.45 | -0.53% | 68,730 |
| Dec 23, 2025 | 286.00 | 286.00 | 284.50 | 285.50 | 278.92 | -0.35% | 38,254 |
| Dec 22, 2025 | 288.00 | 288.00 | 285.00 | 286.50 | 279.90 | -0.35% | 33,925 |
| Dec 19, 2025 | 288.00 | 288.00 | 286.50 | 287.50 | 280.87 | 0.88% | 17,711 |
| Dec 18, 2025 | 287.00 | 287.00 | 284.50 | 285.00 | 278.43 | -0.52% | 32,783 |
| Dec 17, 2025 | 287.00 | 288.00 | 285.00 | 286.50 | 279.90 | 0.35% | 56,649 |
| Dec 16, 2025 | 288.50 | 289.50 | 283.00 | 285.50 | 278.92 | -1.21% | 144,322 |
| Dec 15, 2025 | 291.00 | 292.00 | 289.00 | 289.00 | 282.34 | -1.20% | 48,435 |
| Dec 12, 2025 | 293.50 | 295.00 | 292.50 | 292.50 | 285.76 | 0.17% | 33,894 |
| Dec 11, 2025 | 292.50 | 293.00 | 292.00 | 292.00 | 285.27 | -0.34% | 42,505 |
| Dec 10, 2025 | 294.50 | 294.50 | 293.00 | 293.00 | 286.25 | -0.17% | 34,677 |
| Dec 9, 2025 | 294.50 | 295.00 | 293.00 | 293.50 | 286.73 | -0.51% | 41,910 |
| Dec 8, 2025 | 296.50 | 296.50 | 295.00 | 295.00 | 288.20 | -0.34% | 20,471 |
| Dec 5, 2025 | 295.50 | 297.00 | 295.50 | 296.00 | 289.18 | - | 34,816 |
| Dec 4, 2025 | 294.00 | 297.00 | 294.00 | 296.00 | 289.18 | 0.51% | 41,807 |
| Dec 3, 2025 | 294.50 | 295.00 | 294.00 | 294.50 | 287.71 | 0.17% | 21,736 |
| Dec 2, 2025 | 294.50 | 299.00 | 294.00 | 294.00 | 287.22 | 0.51% | 79,339 |