Pan German Universal Motors Ltd. (TPE:2247)
Taiwan · Delayed Price · Currency is TWD 218.00
0.00 (0.00%)
Oct 30, 2026, 1:22 PM CST
TPE:2247 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 219.50 | 219.50 | 216.50 | 218.00 | 218.00 | - | 34,389 |
| Oct 29, 2026 | 219.00 | 220.00 | 216.50 | 218.00 | 218.00 | -0.91% | 29,558 |
| Oct 28, 2026 | 223.50 | 224.00 | 216.50 | 220.00 | 220.00 | -1.79% | 213,238 |
| Oct 27, 2026 | 216.00 | 224.00 | 213.50 | 224.00 | 224.00 | 4.19% | 151,554 |
| Oct 22, 2026 | 216.00 | 216.00 | 214.50 | 215.00 | 215.00 | -0.46% | 27,407 |
| Oct 21, 2026 | 218.00 | 219.50 | 216.00 | 216.00 | 216.00 | -0.69% | 48,009 |
| Oct 20, 2026 | 217.50 | 218.50 | 217.00 | 217.50 | 217.50 | -1.14% | 58,518 |
| Oct 19, 2026 | 223.00 | 225.00 | 220.00 | 220.00 | 220.00 | -2.00% | 231,136 |
| Oct 16, 2026 | 225.00 | 226.00 | 224.00 | 224.50 | 224.50 | - | 30,828 |
| Oct 15, 2026 | 227.00 | 229.00 | 224.00 | 224.50 | 224.50 | -0.66% | 42,468 |
| Oct 14, 2026 | 224.50 | 227.00 | 224.50 | 226.00 | 226.00 | - | 13,807 |
| Oct 13, 2026 | 226.00 | 226.00 | 225.00 | 226.00 | 226.00 | -0.44% | 30,659 |
| Oct 12, 2026 | 226.00 | 227.50 | 225.00 | 227.00 | 227.00 | 0.44% | 27,436 |
| Oct 8, 2026 | 224.50 | 231.00 | 224.50 | 226.00 | 226.00 | - | 83,255 |
| Oct 7, 2026 | 225.00 | 226.00 | 225.00 | 226.00 | 226.00 | -0.44% | 15,287 |
| Oct 6, 2026 | 225.00 | 227.00 | 224.50 | 227.00 | 227.00 | 0.44% | 30,542 |
| Oct 5, 2026 | 225.50 | 226.50 | 225.00 | 226.00 | 226.00 | -0.44% | 21,221 |
| Oct 2, 2026 | 225.50 | 227.00 | 225.00 | 227.00 | 227.00 | 0.67% | 32,971 |
| Oct 1, 2026 | 224.50 | 225.50 | 224.00 | 225.50 | 225.50 | 0.45% | 19,395 |
| Sep 30, 2026 | 223.00 | 224.50 | 222.50 | 224.50 | 224.50 | 0.67% | 73,412 |
| Sep 29, 2026 | 227.50 | 227.50 | 223.00 | 223.00 | 223.00 | -2.62% | 32,877 |
| Sep 24, 2026 | 229.00 | 229.00 | 226.50 | 229.00 | 229.00 | -0.43% | 48,504 |
| Sep 23, 2026 | 231.00 | 232.50 | 230.00 | 230.00 | 230.00 | -0.86% | 17,614 |
| Sep 22, 2026 | 230.00 | 232.00 | 229.50 | 232.00 | 232.00 | 0.22% | 31,972 |
| Sep 21, 2026 | 230.00 | 231.50 | 229.50 | 231.50 | 231.50 | - | 29,370 |
| Sep 18, 2026 | 231.00 | 232.50 | 230.00 | 231.50 | 231.50 | 0.22% | 35,372 |
| Sep 17, 2026 | 231.00 | 231.00 | 228.50 | 231.00 | 231.00 | 0.65% | 44,688 |
| Sep 16, 2026 | 229.50 | 229.50 | 228.00 | 229.50 | 229.50 | - | 15,215 |
| Sep 15, 2026 | 228.50 | 230.00 | 227.50 | 229.50 | 229.50 | - | 26,645 |
| Sep 14, 2026 | 227.00 | 229.50 | 227.00 | 229.50 | 229.50 | -0.22% | 17,055 |
| Sep 11, 2026 | 227.00 | 230.00 | 227.00 | 230.00 | 230.00 | - | 17,981 |
| Sep 10, 2026 | 232.00 | 232.00 | 229.00 | 230.00 | 230.00 | -1.08% | 24,624 |
| Sep 9, 2026 | 232.50 | 232.50 | 230.50 | 232.50 | 232.50 | -0.21% | 16,202 |
| Sep 8, 2026 | 231.00 | 233.00 | 231.00 | 233.00 | 233.00 | -0.43% | 14,304 |
| Sep 7, 2026 | 235.50 | 235.50 | 229.50 | 234.00 | 234.00 | 1.08% | 38,379 |
| Sep 4, 2026 | 231.00 | 231.50 | 229.50 | 231.50 | 231.50 | 0.87% | 40,934 |
| Sep 3, 2026 | 228.50 | 230.00 | 228.50 | 229.50 | 229.50 | -0.86% | 13,063 |
| Sep 2, 2026 | 230.00 | 231.50 | 228.50 | 231.50 | 231.50 | 0.22% | 37,132 |
| Sep 1, 2026 | 231.00 | 232.00 | 230.00 | 231.00 | 231.00 | 0.22% | 31,801 |
| Aug 31, 2026 | 230.50 | 231.00 | 227.50 | 230.50 | 230.50 | 0.22% | 35,396 |
| Aug 28, 2026 | 229.00 | 230.00 | 228.00 | 230.00 | 230.00 | - | 17,392 |
| Aug 27, 2026 | 226.00 | 232.50 | 226.00 | 230.00 | 230.00 | 1.77% | 93,533 |
| Aug 26, 2026 | 225.00 | 226.00 | 224.00 | 226.00 | 226.00 | 0.22% | 19,726 |
| Aug 25, 2026 | 226.00 | 226.00 | 224.50 | 225.50 | 225.50 | -0.22% | 14,545 |
| Aug 24, 2026 | 225.00 | 226.00 | 225.00 | 226.00 | 226.00 | -0.22% | 4,653 |
| Aug 21, 2026 | 225.50 | 226.50 | 224.50 | 226.50 | 226.50 | 0.89% | 19,158 |
| Aug 20, 2026 | 223.50 | 226.50 | 222.50 | 224.50 | 224.50 | 1.13% | 31,207 |
| Aug 19, 2026 | 219.50 | 224.00 | 218.00 | 222.00 | 222.00 | - | 58,522 |
| Aug 18, 2026 | 223.50 | 223.50 | 221.00 | 222.00 | 222.00 | -0.67% | 20,589 |
| Aug 17, 2026 | 220.00 | 224.00 | 219.00 | 223.50 | 223.50 | 1.13% | 41,958 |