Pan German Universal Motors Ltd. (TPE:2247)
Taiwan · Delayed Price · Currency is TWD 232.00
+1.00 (0.43%)
Sep 18, 2026, 1:06 PM CST
TPE:2247 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 231.00 | 231.00 | 228.50 | 231.00 | - | 0.65% | 44,682 |
| Sep 16, 2026 | 229.50 | 229.50 | 228.00 | 229.50 | 229.50 | - | 15,215 |
| Sep 15, 2026 | 228.50 | 230.00 | 227.50 | 229.50 | 229.50 | - | 26,645 |
| Sep 14, 2026 | 227.00 | 229.50 | 227.00 | 229.50 | 229.50 | -0.22% | 17,055 |
| Sep 11, 2026 | 227.00 | 230.00 | 227.00 | 230.00 | 230.00 | - | 17,981 |
| Sep 10, 2026 | 232.00 | 232.00 | 229.00 | 230.00 | 230.00 | -1.08% | 24,624 |
| Sep 9, 2026 | 232.50 | 232.50 | 230.50 | 232.50 | 232.50 | -0.21% | 16,202 |
| Sep 8, 2026 | 231.00 | 233.00 | 231.00 | 233.00 | 233.00 | -0.43% | 14,304 |
| Sep 7, 2026 | 235.50 | 235.50 | 229.50 | 234.00 | 234.00 | 1.08% | 38,379 |
| Sep 4, 2026 | 231.00 | 231.50 | 229.50 | 231.50 | 231.50 | 0.87% | 40,934 |
| Sep 3, 2026 | 228.50 | 230.00 | 228.50 | 229.50 | 229.50 | -0.86% | 13,063 |
| Sep 2, 2026 | 230.00 | 231.50 | 228.50 | 231.50 | 231.50 | 0.22% | 37,132 |
| Sep 1, 2026 | 231.00 | 232.00 | 230.00 | 231.00 | 231.00 | 0.22% | 31,801 |
| Aug 31, 2026 | 230.50 | 231.00 | 227.50 | 230.50 | 230.50 | 0.22% | 35,396 |
| Aug 28, 2026 | 229.00 | 230.00 | 228.00 | 230.00 | 230.00 | - | 17,392 |
| Aug 27, 2026 | 226.00 | 232.50 | 226.00 | 230.00 | 230.00 | 1.77% | 93,533 |
| Aug 26, 2026 | 225.00 | 226.00 | 224.00 | 226.00 | 226.00 | 0.22% | 19,726 |
| Aug 25, 2026 | 226.00 | 226.00 | 224.50 | 225.50 | 225.50 | -0.22% | 14,444 |
| Aug 24, 2026 | 225.00 | 226.00 | 225.00 | 226.00 | 226.00 | -0.22% | 4,653 |
| Aug 21, 2026 | 225.50 | 226.50 | 224.50 | 226.50 | 226.50 | 0.89% | 19,158 |
| Aug 20, 2026 | 223.50 | 226.50 | 222.50 | 224.50 | 224.50 | 1.13% | 31,207 |
| Aug 19, 2026 | 219.50 | 224.00 | 218.00 | 222.00 | 222.00 | - | 58,522 |
| Aug 18, 2026 | 223.50 | 223.50 | 221.00 | 222.00 | 222.00 | -0.67% | 20,589 |
| Aug 17, 2026 | 220.00 | 224.00 | 219.00 | 223.50 | 223.50 | 1.13% | 41,556 |
| Aug 14, 2026 | 224.00 | 224.50 | 219.50 | 221.00 | 221.00 | -1.56% | 103,506 |
| Aug 13, 2026 | 228.00 | 228.00 | 224.50 | 224.50 | 224.50 | -1.75% | 66,474 |
| Aug 12, 2026 | 229.00 | 230.00 | 227.00 | 228.50 | 228.50 | -0.22% | 25,611 |
| Aug 11, 2026 | 228.00 | 229.00 | 227.00 | 229.00 | 229.00 | -0.22% | 25,318 |
| Aug 10, 2026 | 229.00 | 230.50 | 228.00 | 229.50 | 229.50 | 0.44% | 16,543 |
| Aug 7, 2026 | 228.00 | 233.00 | 228.00 | 228.50 | 228.50 | -0.65% | 71,517 |
| Aug 6, 2026 | 224.50 | 230.00 | 224.50 | 230.00 | 230.00 | 1.55% | 65,531 |
| Aug 5, 2026 | 225.00 | 226.50 | 224.50 | 226.50 | 226.50 | 1.12% | 25,054 |
| Aug 4, 2026 | 225.00 | 225.00 | 223.00 | 224.00 | 224.00 | -1.75% | 104,865 |
| Aug 3, 2026 | 233.00 | 233.00 | 224.00 | 228.00 | 228.00 | -0.87% | 61,476 |
| Jul 31, 2026 | 232.00 | 234.50 | 229.00 | 230.00 | 230.00 | -0.22% | 60,141 |
| Jul 30, 2026 | 229.00 | 234.00 | 226.00 | 230.50 | 230.50 | 1.99% | 165,536 |
| Jul 29, 2026 | 226.00 | 231.00 | 224.50 | 226.00 | 226.00 | 0.89% | 183,735 |
| Jul 28, 2026 | 225.00 | 227.50 | 222.50 | 224.00 | 224.00 | -0.67% | 54,588 |
| Jul 27, 2026 | 225.50 | 228.00 | 223.50 | 225.50 | 225.50 | 0.22% | 25,907 |
| Jul 24, 2026 | 219.50 | 225.00 | 219.50 | 225.00 | 225.00 | 1.58% | 49,299 |
| Jul 23, 2026 | 220.00 | 221.50 | 218.50 | 221.50 | 221.50 | 0.68% | 35,628 |
| Jul 22, 2026 | 221.50 | 222.00 | 220.00 | 220.00 | 220.00 | -0.68% | 24,830 |
| Jul 21, 2026 | 220.00 | 221.50 | 220.00 | 221.50 | 221.50 | 0.68% | 35,052 |
| Jul 20, 2026 | 227.00 | 227.00 | 220.00 | 220.00 | 220.00 | -1.79% | 68,489 |
| Jul 17, 2026 | 223.50 | 226.50 | 221.50 | 224.00 | 224.00 | -0.67% | 94,397 |
| Jul 16, 2026 | 220.00 | 226.00 | 220.00 | 225.50 | 225.50 | 1.58% | 81,367 |
| Jul 15, 2026 | 230.50 | 232.00 | 228.50 | 230.00 | 222.00 | 0.22% | 52,919 |
| Jul 14, 2026 | 235.50 | 235.50 | 227.00 | 229.50 | 221.52 | -1.29% | 79,223 |
| Jul 13, 2026 | 233.50 | 234.00 | 230.00 | 232.50 | 224.41 | -0.21% | 55,713 |
| Jul 9, 2026 | 234.50 | 234.50 | 231.50 | 233.00 | 224.90 | -0.43% | 40,038 |