Pan German Universal Motors Ltd. (TPE:2247)
Taiwan · Delayed Price · Currency is TWD 228.50
-1.50 (-0.65%)
Aug 7, 2026, 1:30 PM CST
TPE:2247 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 228.00 | 233.00 | 228.00 | 228.50 | 228.50 | -0.65% | 71,517 |
| Aug 6, 2026 | 224.50 | 230.00 | 224.50 | 230.00 | 230.00 | 1.55% | 65,531 |
| Aug 5, 2026 | 225.00 | 226.50 | 224.50 | 226.50 | 226.50 | 1.12% | 25,054 |
| Aug 4, 2026 | 225.00 | 225.00 | 223.00 | 224.00 | 224.00 | -1.75% | 104,865 |
| Aug 3, 2026 | 233.00 | 233.00 | 224.00 | 228.00 | 228.00 | -0.87% | 61,476 |
| Jul 31, 2026 | 232.00 | 234.50 | 229.00 | 230.00 | 230.00 | -0.22% | 60,141 |
| Jul 30, 2026 | 229.00 | 234.00 | 226.00 | 230.50 | 230.50 | 1.99% | 165,536 |
| Jul 29, 2026 | 226.00 | 231.00 | 224.50 | 226.00 | 226.00 | 0.89% | 183,735 |
| Jul 28, 2026 | 225.00 | 227.50 | 222.50 | 224.00 | 224.00 | -0.67% | 54,588 |
| Jul 27, 2026 | 225.50 | 228.00 | 223.50 | 225.50 | 225.50 | 0.22% | 25,907 |
| Jul 24, 2026 | 219.50 | 225.00 | 219.50 | 225.00 | 225.00 | 1.58% | 49,299 |
| Jul 23, 2026 | 220.00 | 221.50 | 218.50 | 221.50 | 221.50 | 0.68% | 35,628 |
| Jul 22, 2026 | 221.50 | 222.00 | 220.00 | 220.00 | 220.00 | -0.68% | 24,830 |
| Jul 21, 2026 | 220.00 | 221.50 | 220.00 | 221.50 | 221.50 | 0.68% | 35,052 |
| Jul 20, 2026 | 227.00 | 227.00 | 220.00 | 220.00 | 220.00 | -1.79% | 68,489 |
| Jul 17, 2026 | 223.50 | 226.50 | 221.50 | 224.00 | 224.00 | -0.67% | 94,397 |
| Jul 16, 2026 | 220.00 | 226.00 | 220.00 | 225.50 | 225.50 | 1.58% | 81,367 |
| Jul 15, 2026 | 230.50 | 232.00 | 228.50 | 230.00 | 222.00 | 0.22% | 52,919 |
| Jul 14, 2026 | 235.50 | 235.50 | 227.00 | 229.50 | 221.52 | -1.29% | 79,223 |
| Jul 13, 2026 | 233.50 | 234.00 | 230.00 | 232.50 | 224.41 | -0.21% | 55,713 |
| Jul 9, 2026 | 234.50 | 234.50 | 231.50 | 233.00 | 224.90 | -0.43% | 40,038 |
| Jul 8, 2026 | 234.00 | 235.00 | 233.00 | 234.00 | 225.86 | - | 24,288 |
| Jul 7, 2026 | 236.00 | 238.00 | 233.00 | 234.00 | 225.86 | -0.85% | 43,698 |
| Jul 6, 2026 | 238.50 | 240.00 | 236.00 | 236.00 | 227.79 | -0.42% | 43,324 |
| Jul 3, 2026 | 237.00 | 241.00 | 237.00 | 237.00 | 228.76 | -0.42% | 43,416 |
| Jul 2, 2026 | 244.00 | 245.00 | 238.00 | 238.00 | 229.72 | -2.46% | 60,919 |
| Jul 1, 2026 | 233.00 | 246.50 | 233.00 | 244.00 | 235.51 | 4.72% | 235,306 |
| Jun 30, 2026 | 236.00 | 236.00 | 233.00 | 233.00 | 224.90 | - | 61,461 |
| Jun 29, 2026 | 232.50 | 233.00 | 230.50 | 233.00 | 224.90 | 0.87% | 31,535 |
| Jun 26, 2026 | 233.00 | 234.00 | 230.50 | 231.00 | 222.97 | -1.91% | 121,852 |
| Jun 25, 2026 | 237.50 | 239.00 | 235.00 | 235.50 | 227.31 | 0.43% | 43,807 |
| Jun 24, 2026 | 234.50 | 236.00 | 234.00 | 234.50 | 226.34 | -0.21% | 34,343 |
| Jun 23, 2026 | 234.50 | 238.00 | 234.50 | 235.00 | 226.83 | 0.21% | 53,060 |
| Jun 22, 2026 | 236.00 | 237.50 | 231.00 | 234.50 | 226.34 | -1.47% | 115,347 |
| Jun 18, 2026 | 237.00 | 241.00 | 237.00 | 238.00 | 229.72 | 0.21% | 81,917 |
| Jun 17, 2026 | 237.00 | 239.50 | 235.50 | 237.50 | 229.24 | -0.21% | 55,685 |
| Jun 16, 2026 | 240.50 | 240.50 | 235.50 | 238.00 | 229.72 | - | 45,607 |
| Jun 15, 2026 | 235.00 | 238.00 | 232.00 | 238.00 | 229.72 | 1.71% | 84,500 |
| Jun 12, 2026 | 236.00 | 237.50 | 233.50 | 234.00 | 225.86 | -0.85% | 56,645 |
| Jun 11, 2026 | 228.00 | 238.00 | 228.00 | 236.00 | 227.79 | 2.16% | 202,005 |
| Jun 10, 2026 | 224.50 | 233.00 | 224.50 | 231.00 | 222.97 | 1.99% | 159,729 |
| Jun 9, 2026 | 224.00 | 229.00 | 223.50 | 226.50 | 218.62 | -0.66% | 106,995 |
| Jun 8, 2026 | 225.00 | 229.00 | 223.00 | 228.00 | 220.07 | -1.51% | 117,800 |
| Jun 5, 2026 | 235.00 | 235.00 | 228.00 | 231.50 | 223.45 | -1.28% | 142,869 |
| Jun 4, 2026 | 224.50 | 241.00 | 224.50 | 234.50 | 226.34 | 4.45% | 349,284 |
| Jun 3, 2026 | 220.00 | 224.50 | 218.00 | 224.50 | 216.69 | 2.05% | 150,948 |
| Jun 2, 2026 | 216.00 | 220.00 | 216.00 | 220.00 | 212.35 | 1.15% | 61,187 |
| Jun 1, 2026 | 225.00 | 225.00 | 216.50 | 217.50 | 209.93 | -2.68% | 167,555 |
| May 29, 2026 | 214.50 | 227.50 | 213.00 | 223.50 | 215.73 | 5.67% | 789,406 |
| May 28, 2026 | 206.00 | 211.50 | 206.00 | 211.50 | 204.14 | 3.42% | 169,731 |