Pan German Universal Motors Ltd. (TPE:2247)
Taiwan · Delayed Price · Currency is TWD 231.50
-3.00 (-1.28%)
Jun 5, 2026, 1:30 PM CST
TPE:2247 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 224.50 | 241.00 | 224.50 | 234.50 | 234.50 | 4.45% | 349,133 |
| Jun 3, 2026 | 220.00 | 224.50 | 218.00 | 224.50 | 224.50 | 2.05% | 150,840 |
| Jun 2, 2026 | 216.00 | 220.00 | 216.00 | 220.00 | 220.00 | 1.15% | 61,067 |
| Jun 1, 2026 | 225.00 | 225.00 | 216.50 | 217.50 | 217.50 | -2.68% | 167,244 |
| May 29, 2026 | 214.50 | 227.50 | 213.00 | 223.50 | 223.50 | 5.67% | 789,406 |
| May 28, 2026 | 206.00 | 211.50 | 206.00 | 211.50 | 211.50 | 3.42% | 169,731 |
| May 27, 2026 | 205.50 | 206.00 | 204.00 | 204.50 | 204.50 | -0.24% | 69,841 |
| May 26, 2026 | 205.50 | 206.00 | 204.50 | 205.00 | 205.00 | -0.24% | 127,276 |
| May 25, 2026 | 207.50 | 210.00 | 204.50 | 205.50 | 205.50 | -0.72% | 74,176 |
| May 22, 2026 | 204.50 | 207.00 | 204.50 | 207.00 | 207.00 | 1.22% | 60,801 |
| May 21, 2026 | 207.00 | 209.00 | 203.50 | 204.50 | 204.50 | 0.25% | 129,736 |
| May 20, 2026 | 206.50 | 207.50 | 203.50 | 204.00 | 204.00 | -1.21% | 114,072 |
| May 19, 2026 | 204.50 | 209.00 | 204.50 | 206.50 | 206.50 | 0.98% | 88,502 |
| May 18, 2026 | 207.00 | 207.00 | 202.00 | 204.50 | 204.50 | -1.21% | 130,073 |
| May 15, 2026 | 208.00 | 209.00 | 206.50 | 207.00 | 207.00 | -0.48% | 104,556 |
| May 14, 2026 | 210.50 | 212.00 | 208.00 | 208.00 | 208.00 | -1.19% | 128,851 |
| May 13, 2026 | 208.00 | 210.50 | 207.50 | 210.50 | 210.50 | 0.72% | 112,597 |
| May 12, 2026 | 210.50 | 210.50 | 208.00 | 209.00 | 209.00 | -1.42% | 180,868 |
| May 11, 2026 | 214.50 | 214.50 | 212.00 | 212.00 | 212.00 | -1.40% | 92,862 |
| May 8, 2026 | 214.00 | 217.50 | 214.00 | 215.00 | 215.00 | - | 88,160 |
| May 7, 2026 | 213.00 | 215.00 | 212.00 | 215.00 | 215.00 | 0.23% | 109,420 |
| May 6, 2026 | 216.00 | 216.00 | 212.00 | 214.50 | 214.50 | - | 93,628 |
| May 5, 2026 | 216.00 | 217.50 | 214.50 | 214.50 | 214.50 | -0.23% | 51,489 |
| May 4, 2026 | 215.50 | 215.50 | 212.50 | 215.00 | 215.00 | 1.18% | 97,649 |
| Apr 30, 2026 | 215.00 | 215.00 | 212.00 | 212.50 | 212.50 | -0.93% | 72,455 |
| Apr 29, 2026 | 214.50 | 215.50 | 213.50 | 214.50 | 214.50 | 1.18% | 107,558 |
| Apr 28, 2026 | 215.00 | 217.00 | 211.00 | 212.00 | 212.00 | -0.24% | 161,497 |
| Apr 27, 2026 | 215.00 | 215.00 | 209.50 | 212.50 | 212.50 | -2.07% | 391,704 |
| Apr 24, 2026 | 220.50 | 221.00 | 215.50 | 217.00 | 217.00 | -1.59% | 179,885 |
| Apr 23, 2026 | 225.00 | 225.00 | 220.00 | 220.50 | 220.50 | -2.22% | 254,072 |
| Apr 22, 2026 | 229.00 | 229.00 | 225.00 | 225.50 | 225.50 | -1.53% | 146,832 |
| Apr 21, 2026 | 231.00 | 231.00 | 228.00 | 229.00 | 229.00 | -0.65% | 133,302 |
| Apr 20, 2026 | 235.00 | 235.00 | 230.50 | 230.50 | 230.50 | -1.71% | 163,047 |
| Apr 17, 2026 | 236.00 | 237.50 | 234.50 | 234.50 | 234.50 | -0.64% | 58,755 |
| Apr 16, 2026 | 238.00 | 238.00 | 234.50 | 236.00 | 236.00 | - | 96,237 |
| Apr 15, 2026 | 234.50 | 237.50 | 233.50 | 236.00 | 236.00 | 0.43% | 54,303 |
| Apr 14, 2026 | 239.50 | 239.50 | 234.00 | 235.00 | 235.00 | -1.67% | 88,693 |
| Apr 13, 2026 | 245.00 | 245.00 | 236.50 | 239.00 | 239.00 | -1.44% | 44,414 |
| Apr 10, 2026 | 240.00 | 243.00 | 239.00 | 242.50 | 242.50 | 1.46% | 67,770 |
| Apr 9, 2026 | 241.00 | 241.00 | 238.00 | 239.00 | 239.00 | 0.42% | 20,367 |
| Apr 8, 2026 | 239.50 | 239.50 | 236.50 | 238.00 | 238.00 | 0.63% | 39,397 |
| Apr 7, 2026 | 238.50 | 238.50 | 234.50 | 236.50 | 236.50 | 0.64% | 9,973 |
| Apr 2, 2026 | 241.50 | 241.50 | 234.50 | 235.00 | 235.00 | -0.42% | 35,055 |
| Apr 1, 2026 | 235.50 | 236.00 | 234.00 | 236.00 | 236.00 | 1.72% | 35,174 |
| Mar 31, 2026 | 233.00 | 235.00 | 232.00 | 232.00 | 232.00 | -1.28% | 55,386 |
| Mar 30, 2026 | 238.00 | 238.00 | 233.50 | 235.00 | 235.00 | -1.67% | 60,309 |
| Mar 27, 2026 | 237.00 | 239.00 | 235.50 | 239.00 | 239.00 | 0.63% | 31,680 |
| Mar 26, 2026 | 237.50 | 239.00 | 237.50 | 237.50 | 237.50 | -0.84% | 51,909 |
| Mar 25, 2026 | 239.00 | 239.50 | 235.00 | 239.50 | 239.50 | 0.63% | 45,585 |
| Mar 24, 2026 | 240.00 | 240.00 | 233.00 | 238.00 | 238.00 | 2.59% | 45,423 |