Shining Victory Motor Electronic Co., Ltd. (TPE:2248)
Taiwan · Delayed Price · Currency is TWD 63.90
+1.00 (1.59%)
Aug 20, 2026, 1:30 PM CST
TPE:2248 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 64.20 | 64.20 | 62.90 | 63.90 | 63.90 | 1.59% | 53,020 |
| Aug 19, 2026 | 60.00 | 63.90 | 60.00 | 62.90 | 62.90 | 4.83% | 186,487 |
| Aug 18, 2026 | 59.90 | 60.00 | 58.80 | 60.00 | 60.00 | 0.84% | 82,677 |
| Aug 17, 2026 | 57.40 | 60.10 | 57.40 | 59.50 | 59.50 | 2.59% | 77,248 |
| Aug 14, 2026 | 57.50 | 58.00 | 57.00 | 58.00 | 58.00 | 0.52% | 37,184 |
| Aug 13, 2026 | 56.60 | 57.80 | 56.60 | 57.70 | 57.70 | 2.30% | 53,024 |
| Aug 12, 2026 | 58.30 | 58.50 | 55.90 | 56.40 | 56.40 | -0.88% | 127,511 |
| Aug 11, 2026 | 61.00 | 61.70 | 56.70 | 56.90 | 56.90 | -8.23% | 281,385 |
| Aug 10, 2026 | 58.70 | 62.00 | 58.60 | 62.00 | 62.00 | 5.98% | 125,385 |
| Aug 7, 2026 | 58.30 | 58.80 | 58.00 | 58.50 | 58.50 | 0.34% | 33,222 |
| Aug 6, 2026 | 58.60 | 58.60 | 57.70 | 58.30 | 58.30 | 0.69% | 39,277 |
| Aug 5, 2026 | 58.10 | 58.50 | 57.60 | 57.90 | 57.90 | -0.34% | 63,700 |
| Aug 4, 2026 | 58.60 | 59.00 | 58.00 | 58.10 | 58.10 | -2.19% | 66,087 |
| Aug 3, 2026 | 58.60 | 59.50 | 58.30 | 59.40 | 59.40 | - | 60,320 |
| Jul 31, 2026 | 58.80 | 59.50 | 57.90 | 59.40 | 59.40 | 3.30% | 57,646 |
| Jul 30, 2026 | 58.50 | 58.70 | 56.80 | 57.50 | 57.50 | -1.71% | 55,861 |
| Jul 29, 2026 | 60.00 | 60.00 | 56.60 | 58.50 | 58.50 | -1.85% | 160,288 |
| Jul 28, 2026 | 62.00 | 62.10 | 59.60 | 59.60 | 59.60 | -3.09% | 80,464 |
| Jul 27, 2026 | 62.30 | 62.90 | 61.00 | 61.50 | 61.50 | -1.13% | 79,447 |
| Jul 24, 2026 | 62.80 | 63.90 | 61.60 | 62.20 | 62.20 | -0.80% | 124,299 |
| Jul 23, 2026 | 63.60 | 64.30 | 62.70 | 62.70 | 62.70 | -1.42% | 117,735 |
| Jul 22, 2026 | 64.80 | 67.10 | 63.60 | 63.60 | 63.60 | -2.45% | 349,960 |
| Jul 21, 2026 | 66.80 | 68.70 | 63.30 | 65.20 | 65.20 | - | 418,036 |
| Jul 20, 2026 | 63.00 | 66.70 | 62.50 | 65.20 | 65.20 | 4.32% | 454,898 |
| Jul 17, 2026 | 63.40 | 67.30 | 62.50 | 62.50 | 62.50 | -4.43% | 392,024 |
| Jul 16, 2026 | 65.10 | 70.80 | 64.10 | 65.40 | 65.40 | -0.91% | 749,681 |
| Jul 15, 2026 | 62.70 | 66.00 | 61.40 | 66.00 | 66.00 | 7.49% | 936,599 |
| Jul 14, 2026 | 61.40 | 61.40 | 58.40 | 61.40 | 61.40 | 9.84% | 1,277,417 |
| Jul 13, 2026 | 57.20 | 57.20 | 55.80 | 55.90 | 55.90 | 0.01% | 52,063 |
| Jul 9, 2026 | 58.40 | 60.00 | 58.40 | 59.00 | 55.89 | 1.37% | 84,636 |
| Jul 8, 2026 | 58.50 | 58.80 | 58.10 | 58.20 | 55.14 | -1.02% | 33,170 |
| Jul 7, 2026 | 60.00 | 60.10 | 58.80 | 58.80 | 55.71 | -0.17% | 68,040 |
| Jul 6, 2026 | 57.90 | 60.00 | 57.30 | 58.90 | 55.80 | 2.79% | 146,328 |
| Jul 3, 2026 | 56.70 | 57.60 | 56.70 | 57.30 | 54.28 | 1.06% | 103,550 |
| Jul 2, 2026 | 55.90 | 57.50 | 55.90 | 56.70 | 53.72 | 2.53% | 72,000 |
| Jul 1, 2026 | 55.10 | 56.00 | 55.00 | 55.30 | 52.39 | 0.55% | 51,356 |
| Jun 30, 2026 | 54.70 | 55.40 | 54.70 | 55.00 | 52.11 | - | 22,151 |
| Jun 29, 2026 | 55.00 | 55.50 | 54.70 | 55.00 | 52.11 | 0.55% | 23,020 |
| Jun 26, 2026 | 55.10 | 55.20 | 54.10 | 54.70 | 51.82 | - | 34,533 |
| Jun 25, 2026 | 54.70 | 54.70 | 54.20 | 54.70 | 51.82 | 0.18% | 32,517 |
| Jun 24, 2026 | 55.10 | 55.40 | 54.50 | 54.60 | 51.73 | -1.27% | 52,634 |
| Jun 23, 2026 | 55.80 | 55.80 | 54.80 | 55.30 | 52.39 | -0.90% | 57,081 |
| Jun 22, 2026 | 56.00 | 56.20 | 55.70 | 55.80 | 52.86 | -0.89% | 31,045 |
| Jun 18, 2026 | 56.00 | 56.30 | 55.80 | 56.30 | 53.34 | - | 10,006 |
| Jun 17, 2026 | 56.30 | 56.30 | 55.80 | 56.30 | 53.34 | - | 19,269 |
| Jun 16, 2026 | 56.70 | 56.70 | 56.10 | 56.30 | 53.34 | -0.53% | 56,027 |
| Jun 15, 2026 | 56.70 | 56.90 | 56.30 | 56.60 | 53.62 | -0.18% | 47,070 |
| Jun 12, 2026 | 55.30 | 56.80 | 55.30 | 56.70 | 53.72 | 2.35% | 67,142 |
| Jun 11, 2026 | 55.00 | 56.00 | 54.10 | 55.40 | 52.48 | -1.77% | 112,892 |
| Jun 10, 2026 | 55.70 | 57.40 | 55.70 | 56.40 | 53.43 | - | 52,788 |