Shining Victory Motor Electronic Co., Ltd. (TPE:2248)
Taiwan · Delayed Price · Currency is TWD 58.20
-1.10 (-1.85%)
Oct 30, 2026, 1:30 PM CST
TPE:2248 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 59.30 | 59.30 | 57.10 | 58.20 | 58.20 | -1.85% | 49,098 |
| Oct 29, 2026 | 60.00 | 60.00 | 58.70 | 59.30 | 59.30 | -1.66% | 40,001 |
| Oct 28, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.17% | 5,500 |
| Oct 27, 2026 | 60.20 | 60.40 | 60.00 | 60.20 | 60.20 | 1.69% | 9,023 |
| Oct 22, 2026 | 59.80 | 59.80 | 59.20 | 59.20 | 59.20 | 0.34% | 5,000 |
| Oct 21, 2026 | 59.00 | 59.50 | 58.90 | 59.00 | 59.00 | -0.84% | 16,100 |
| Oct 20, 2026 | 59.90 | 60.00 | 59.50 | 59.50 | 59.50 | -0.83% | 12,163 |
| Oct 19, 2026 | 59.30 | 60.00 | 58.70 | 60.00 | 60.00 | 1.18% | 16,074 |
| Oct 16, 2026 | 58.90 | 59.60 | 58.90 | 59.30 | 59.30 | 0.51% | 20,069 |
| Oct 15, 2026 | 59.50 | 59.90 | 58.60 | 59.00 | 59.00 | -1.50% | 60,342 |
| Oct 14, 2026 | 60.50 | 60.80 | 59.70 | 59.90 | 59.90 | -1.80% | 82,857 |
| Oct 13, 2026 | 60.90 | 61.00 | 60.40 | 61.00 | 61.00 | -0.65% | 9,675 |
| Oct 12, 2026 | 61.50 | 61.50 | 60.30 | 61.40 | 61.40 | 1.82% | 11,361 |
| Oct 8, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -1.15% | 1,552 |
| Oct 7, 2026 | 60.70 | 61.00 | 60.50 | 61.00 | 61.00 | 0.99% | 14,007 |
| Oct 6, 2026 | 60.80 | 60.80 | 60.00 | 60.40 | 60.40 | -0.49% | 25,067 |
| Oct 5, 2026 | 61.50 | 61.50 | 60.00 | 60.70 | 60.70 | -0.49% | 31,409 |
| Oct 2, 2026 | 60.60 | 61.00 | 60.60 | 61.00 | 61.00 | -0.65% | 20,056 |
| Oct 1, 2026 | 61.90 | 61.90 | 61.40 | 61.40 | 61.40 | 0.16% | 5,702 |
| Sep 30, 2026 | 62.20 | 62.20 | 60.80 | 61.30 | 61.30 | -0.33% | 21,020 |
| Sep 29, 2026 | 61.00 | 61.50 | 60.20 | 61.50 | 61.50 | 0.82% | 7,015 |
| Sep 24, 2026 | 62.00 | 62.00 | 61.00 | 61.00 | 61.00 | -1.45% | 38,424 |
| Sep 23, 2026 | 61.90 | 62.30 | 61.00 | 61.90 | 61.90 | 0.32% | 54,617 |
| Sep 22, 2026 | 60.50 | 61.90 | 60.10 | 61.70 | 61.70 | 1.98% | 32,048 |
| Sep 21, 2026 | 61.50 | 61.50 | 60.50 | 60.50 | 60.50 | -1.14% | 3,040 |
| Sep 18, 2026 | 60.60 | 61.30 | 60.00 | 61.20 | 61.20 | 0.66% | 87,082 |
| Sep 17, 2026 | 60.90 | 61.00 | 60.20 | 60.80 | 60.80 | 1.00% | 146,000 |
| Sep 16, 2026 | 59.80 | 60.40 | 59.80 | 60.20 | 60.20 | 1.52% | 12,000 |
| Sep 15, 2026 | 60.00 | 60.00 | 59.10 | 59.30 | 59.30 | 0.17% | 26,006 |
| Sep 14, 2026 | 59.00 | 59.50 | 58.90 | 59.20 | 59.20 | -0.17% | 22,928 |
| Sep 11, 2026 | 61.30 | 61.30 | 59.00 | 59.30 | 59.30 | -1.66% | 67,465 |
| Sep 10, 2026 | 60.60 | 60.60 | 60.00 | 60.30 | 60.30 | - | 11,000 |
| Sep 9, 2026 | 60.50 | 60.90 | 60.10 | 60.30 | 60.30 | - | 42,304 |
| Sep 8, 2026 | 60.00 | 61.30 | 60.00 | 60.30 | 60.30 | -0.17% | 31,421 |
| Sep 7, 2026 | 61.10 | 61.10 | 60.10 | 60.40 | 60.40 | -1.79% | 154,253 |
| Sep 4, 2026 | 61.50 | 62.30 | 61.00 | 61.50 | 61.50 | -0.32% | 42,261 |
| Sep 3, 2026 | 62.40 | 62.50 | 61.60 | 61.70 | 61.70 | -0.80% | 18,039 |
| Sep 2, 2026 | 61.60 | 62.80 | 61.60 | 62.20 | 62.20 | 0.48% | 38,058 |
| Sep 1, 2026 | 62.00 | 62.50 | 61.70 | 61.90 | 61.90 | -1.12% | 149,045 |
| Aug 31, 2026 | 63.30 | 63.30 | 61.70 | 62.60 | 62.60 | -0.48% | 35,964 |
| Aug 28, 2026 | 62.20 | 62.90 | 61.30 | 62.90 | 62.90 | 1.13% | 62,088 |
| Aug 27, 2026 | 64.00 | 64.50 | 62.20 | 62.20 | 62.20 | -2.81% | 53,317 |
| Aug 26, 2026 | 63.60 | 64.50 | 63.00 | 64.00 | 64.00 | 0.63% | 34,409 |
| Aug 25, 2026 | 63.40 | 63.70 | 61.00 | 63.60 | 63.60 | 0.16% | 210,833 |
| Aug 24, 2026 | 66.00 | 66.00 | 61.90 | 63.50 | 63.50 | -5.08% | 304,100 |
| Aug 21, 2026 | 63.80 | 66.90 | 63.60 | 66.90 | 66.90 | 4.69% | 98,918 |
| Aug 20, 2026 | 64.20 | 64.20 | 62.90 | 63.90 | 63.90 | 1.59% | 53,020 |
| Aug 19, 2026 | 60.00 | 63.90 | 60.00 | 62.90 | 62.90 | 4.83% | 186,487 |
| Aug 18, 2026 | 59.90 | 60.00 | 58.80 | 60.00 | 60.00 | 0.84% | 82,677 |
| Aug 17, 2026 | 57.40 | 60.10 | 57.40 | 59.50 | 59.50 | 2.59% | 77,248 |