Shining Victory Motor Electronic Co., Ltd. (TPE:2248)
Taiwan · Delayed Price · Currency is TWD 60.40
-0.30 (-0.49%)
Oct 6, 2026, 1:30 PM CST
TPE:2248 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 60.80 | 60.80 | 60.10 | 60.40 | 60.40 | -0.49% | 25,027 |
| Oct 5, 2026 | 61.50 | 61.50 | 60.00 | 60.70 | 60.70 | -0.49% | 31,409 |
| Oct 2, 2026 | 60.60 | 61.00 | 60.60 | 61.00 | 61.00 | -0.65% | 20,056 |
| Oct 1, 2026 | 61.90 | 61.90 | 61.40 | 61.40 | 61.40 | 0.16% | 5,702 |
| Sep 30, 2026 | 62.20 | 62.20 | 60.80 | 61.30 | 61.30 | -0.33% | 21,020 |
| Sep 29, 2026 | 61.00 | 61.50 | 60.20 | 61.50 | 61.50 | 0.82% | 7,015 |
| Sep 24, 2026 | 62.00 | 62.00 | 61.00 | 61.00 | 61.00 | -1.45% | 38,424 |
| Sep 23, 2026 | 61.90 | 62.30 | 61.00 | 61.90 | 61.90 | 0.32% | 54,617 |
| Sep 22, 2026 | 60.50 | 61.90 | 60.10 | 61.70 | 61.70 | 1.98% | 32,048 |
| Sep 21, 2026 | 61.50 | 61.50 | 60.50 | 60.50 | 60.50 | -1.14% | 3,040 |
| Sep 18, 2026 | 60.60 | 61.30 | 60.00 | 61.20 | 61.20 | 0.66% | 87,082 |
| Sep 17, 2026 | 60.90 | 61.00 | 60.20 | 60.80 | 60.80 | 1.00% | 146,000 |
| Sep 16, 2026 | 59.80 | 60.40 | 59.80 | 60.20 | 60.20 | 1.52% | 12,000 |
| Sep 15, 2026 | 60.00 | 60.00 | 59.10 | 59.30 | 59.30 | 0.17% | 26,006 |
| Sep 14, 2026 | 59.00 | 59.50 | 58.90 | 59.20 | 59.20 | -0.17% | 22,928 |
| Sep 11, 2026 | 61.30 | 61.30 | 59.00 | 59.30 | 59.30 | -1.66% | 67,465 |
| Sep 10, 2026 | 60.60 | 60.60 | 60.00 | 60.30 | 60.30 | - | 11,000 |
| Sep 9, 2026 | 60.50 | 60.90 | 60.10 | 60.30 | 60.30 | - | 42,304 |
| Sep 8, 2026 | 60.00 | 61.30 | 60.00 | 60.30 | 60.30 | -0.17% | 31,421 |
| Sep 7, 2026 | 61.10 | 61.10 | 60.10 | 60.40 | 60.40 | -1.79% | 154,253 |
| Sep 4, 2026 | 61.50 | 62.30 | 61.00 | 61.50 | 61.50 | -0.32% | 42,261 |
| Sep 3, 2026 | 62.40 | 62.50 | 61.60 | 61.70 | 61.70 | -0.80% | 18,039 |
| Sep 2, 2026 | 61.60 | 62.80 | 61.60 | 62.20 | 62.20 | 0.48% | 38,058 |
| Sep 1, 2026 | 62.00 | 62.50 | 61.70 | 61.90 | 61.90 | -1.12% | 149,045 |
| Aug 31, 2026 | 63.30 | 63.30 | 61.70 | 62.60 | 62.60 | -0.48% | 35,964 |
| Aug 28, 2026 | 62.20 | 62.90 | 61.30 | 62.90 | 62.90 | 1.13% | 62,088 |
| Aug 27, 2026 | 64.00 | 64.50 | 62.20 | 62.20 | 62.20 | -2.81% | 53,317 |
| Aug 26, 2026 | 63.60 | 64.50 | 63.00 | 64.00 | 64.00 | 0.63% | 34,409 |
| Aug 25, 2026 | 63.40 | 63.70 | 61.00 | 63.60 | 63.60 | 0.16% | 210,833 |
| Aug 24, 2026 | 66.00 | 66.00 | 61.90 | 63.50 | 63.50 | -5.08% | 304,100 |
| Aug 21, 2026 | 63.80 | 66.90 | 63.60 | 66.90 | 66.90 | 4.69% | 98,918 |
| Aug 20, 2026 | 64.20 | 64.20 | 62.90 | 63.90 | 63.90 | 1.59% | 53,020 |
| Aug 19, 2026 | 60.00 | 63.90 | 60.00 | 62.90 | 62.90 | 4.83% | 186,487 |
| Aug 18, 2026 | 59.90 | 60.00 | 58.80 | 60.00 | 60.00 | 0.84% | 82,677 |
| Aug 17, 2026 | 57.40 | 60.10 | 57.40 | 59.50 | 59.50 | 2.59% | 77,248 |
| Aug 14, 2026 | 57.50 | 58.00 | 57.00 | 58.00 | 58.00 | 0.52% | 37,184 |
| Aug 13, 2026 | 56.60 | 57.80 | 56.60 | 57.70 | 57.70 | 2.30% | 53,024 |
| Aug 12, 2026 | 58.30 | 58.50 | 55.90 | 56.40 | 56.40 | -0.88% | 127,511 |
| Aug 11, 2026 | 61.00 | 61.70 | 56.70 | 56.90 | 56.90 | -8.23% | 281,385 |
| Aug 10, 2026 | 58.70 | 62.00 | 58.60 | 62.00 | 62.00 | 5.98% | 125,385 |
| Aug 7, 2026 | 58.30 | 58.80 | 58.00 | 58.50 | 58.50 | 0.34% | 33,222 |
| Aug 6, 2026 | 58.60 | 58.60 | 57.70 | 58.30 | 58.30 | 0.69% | 39,277 |
| Aug 5, 2026 | 58.10 | 58.50 | 57.60 | 57.90 | 57.90 | -0.34% | 63,700 |
| Aug 4, 2026 | 58.60 | 59.00 | 58.00 | 58.10 | 58.10 | -2.19% | 66,087 |
| Aug 3, 2026 | 58.60 | 59.50 | 58.30 | 59.40 | 59.40 | - | 60,320 |
| Jul 31, 2026 | 58.80 | 59.50 | 57.90 | 59.40 | 59.40 | 3.30% | 57,646 |
| Jul 30, 2026 | 58.50 | 58.70 | 56.80 | 57.50 | 57.50 | -1.71% | 55,861 |
| Jul 29, 2026 | 60.00 | 60.00 | 56.60 | 58.50 | 58.50 | -1.85% | 160,288 |
| Jul 28, 2026 | 62.00 | 62.10 | 59.60 | 59.60 | 59.60 | -3.09% | 80,464 |
| Jul 27, 2026 | 62.30 | 62.90 | 61.00 | 61.50 | 61.50 | -1.13% | 79,447 |