Skip to main content
logo
Taiwan Semiconductor Manufacturing Company Limited (TPE:2330)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2,260.00
-35.00 (-1.53%)
Nov 4, 2026, 1:30 PM CST

TPE:2330 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,320.002,320.002,235.002,260.002,260.00-1.53%53,424,402
Nov 3, 20262,300.002,335.002,280.002,295.002,295.00-1.50%44,826,336
Nov 2, 20262,310.002,345.002,310.002,330.002,330.00-1.69%39,025,068
Oct 30, 20262,380.002,380.002,360.002,370.002,370.00-1.86%34,900,231
Oct 29, 20262,420.002,425.002,390.002,415.002,415.00-0.41%18,257,916
Oct 28, 20262,420.002,430.002,410.002,425.002,425.001.04%20,806,835
Oct 27, 20262,380.002,405.002,380.002,400.002,400.000.63%36,005,147
Oct 22, 20262,435.002,435.002,385.002,385.002,385.00-1.45%27,639,590
Oct 21, 20262,425.002,435.002,400.002,420.002,420.000.62%24,033,005
Oct 20, 20262,400.002,415.002,395.002,405.002,405.00-0.62%21,402,430
Oct 19, 20262,395.002,420.002,390.002,420.002,420.00-27,435,594
Oct 16, 20262,430.002,445.002,420.002,420.002,420.00-0.82%41,021,035
Oct 15, 20262,420.002,450.002,420.002,440.002,440.00-2.01%58,177,711
Oct 14, 20262,505.002,535.002,490.002,490.002,490.00-24,880,940
Oct 13, 20262,500.002,510.002,490.002,490.002,490.00-1.97%40,700,261
Oct 12, 20262,510.002,550.002,510.002,540.002,540.00-0.39%22,573,768
Oct 8, 20262,550.002,575.002,550.002,550.002,550.00-1.35%22,655,193
Oct 7, 20262,565.002,585.002,560.002,585.002,585.00-15,562,183
Oct 6, 20262,575.002,590.002,565.002,585.002,585.000.39%19,953,802
Oct 5, 20262,550.002,580.002,545.002,575.002,575.003.00%26,404,187
Oct 2, 20262,505.002,515.002,495.002,500.002,500.00-0.40%15,146,780
Oct 1, 20262,490.002,510.002,485.002,510.002,510.001.21%19,810,092
Sep 30, 20262,495.002,510.002,480.002,480.002,480.000.20%32,530,300
Sep 29, 20262,475.002,495.002,475.002,475.002,475.00-25,633,348
Sep 24, 20262,480.002,490.002,470.002,475.002,475.00-1.00%14,324,662
Sep 23, 20262,475.002,505.002,475.002,500.002,500.001.63%21,978,873
Sep 22, 20262,505.002,510.002,460.002,460.002,460.00-0.81%20,891,927
Sep 21, 20262,445.002,485.002,445.002,480.002,480.000.81%16,076,510
Sep 18, 20262,460.002,460.002,435.002,460.002,460.001.44%37,190,511
Sep 17, 20262,405.002,445.002,400.002,425.002,425.001.89%17,519,974
Sep 16, 20262,375.002,395.002,375.002,380.002,380.000.08%20,875,285
Sep 15, 20262,405.002,405.002,380.002,385.002,378.000.21%15,013,752
Sep 14, 20262,385.002,395.002,380.002,380.002,373.01-1.24%21,449,313
Sep 11, 20262,430.002,430.002,405.002,410.002,402.93-1.63%20,979,357
Sep 10, 20262,445.002,455.002,435.002,450.002,442.81-0.61%19,067,796
Sep 9, 20262,480.002,490.002,460.002,465.002,457.77-0.20%16,635,845
Sep 8, 20262,465.002,505.002,460.002,470.002,462.750.41%28,440,697
Sep 7, 20262,435.002,460.002,430.002,460.002,452.782.07%26,670,329
Sep 4, 20262,415.002,415.002,390.002,410.002,402.930.84%14,090,018
Sep 3, 20262,385.002,400.002,380.002,390.002,382.990.21%13,477,351
Sep 2, 20262,415.002,420.002,385.002,385.002,378.00-2.25%23,453,944
Sep 1, 20262,395.002,440.002,390.002,440.002,432.841.46%18,802,776
Aug 31, 20262,395.002,405.002,375.002,405.002,397.94-0.62%29,008,740
Aug 28, 20262,440.002,445.002,410.002,420.002,412.900.41%14,563,832
Aug 27, 20262,430.002,435.002,410.002,410.002,402.93-0.21%17,597,481
Aug 26, 20262,375.002,425.002,375.002,415.002,407.910.63%19,261,541
Aug 25, 20262,355.002,400.002,350.002,400.002,392.961.05%13,521,057
Aug 24, 20262,410.002,410.002,375.002,375.002,368.03-1.45%11,731,210
Aug 21, 20262,375.002,410.002,365.002,410.002,402.931.47%17,227,480
Aug 20, 20262,365.002,375.002,350.002,375.002,368.031.06%15,873,737