Skip to main content
logo
Taiwan Semiconductor Manufacturing Company Limited (TPE:2330)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2,410.00
+20.00 (0.84%)
Sep 4, 2026, 1:30 PM CST

TPE:2330 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262,415.002,415.002,390.002,410.002,410.000.84%10,891,085
Sep 3, 20262,390.002,390.002,390.002,390.002,390.000.21%10,429,505
Sep 2, 20262,415.002,420.002,385.002,385.002,385.00-2.25%23,453,944
Sep 1, 20262,395.002,440.002,390.002,440.002,440.001.46%18,802,776
Aug 31, 20262,395.002,405.002,375.002,405.002,405.00-0.62%29,008,740
Aug 28, 20262,440.002,445.002,410.002,420.002,420.000.41%14,563,832
Aug 27, 20262,430.002,435.002,410.002,410.002,410.00-0.21%17,597,481
Aug 26, 20262,375.002,425.002,375.002,415.002,415.000.63%19,261,541
Aug 25, 20262,355.002,400.002,350.002,400.002,400.001.05%13,521,057
Aug 24, 20262,410.002,410.002,375.002,375.002,375.00-1.45%11,731,210
Aug 21, 20262,375.002,410.002,365.002,410.002,410.001.47%17,227,480
Aug 20, 20262,365.002,375.002,350.002,375.002,375.001.06%15,873,737
Aug 19, 20262,340.002,355.002,335.002,350.002,350.00-1.26%23,208,612
Aug 18, 20262,415.002,415.002,375.002,380.002,380.00-0.83%18,853,682
Aug 17, 20262,410.002,420.002,390.002,400.002,400.000.21%13,482,456
Aug 14, 20262,435.002,440.002,395.002,395.002,395.00-1.64%20,460,963
Aug 13, 20262,440.002,445.002,425.002,435.002,435.000.83%23,066,385
Aug 12, 20262,405.002,415.002,390.002,415.002,415.000.84%19,247,153
Aug 11, 20262,390.002,405.002,375.002,395.002,395.000.63%16,861,607
Aug 10, 20262,390.002,410.002,380.002,380.002,380.000.42%20,057,241
Aug 7, 20262,390.002,395.002,355.002,370.002,370.000.21%22,870,025
Aug 6, 20262,395.002,395.002,360.002,365.002,365.00-1.66%24,168,816
Aug 5, 20262,385.002,415.002,370.002,405.002,405.003.66%35,268,301
Aug 4, 20262,335.002,360.002,310.002,320.002,320.00-2.11%40,650,199
Aug 3, 20262,390.002,395.002,365.002,370.002,370.00-2.27%33,110,944
Jul 31, 20262,350.002,425.002,345.002,425.002,425.009.98%64,039,645
Jul 30, 20262,205.002,260.002,190.002,205.002,205.000.23%47,256,177
Jul 29, 20262,260.002,280.002,180.002,200.002,200.00-3.51%65,899,191
Jul 28, 20262,270.002,305.002,270.002,280.002,280.00-2.98%44,201,317
Jul 27, 20262,330.002,365.002,330.002,350.002,350.00-25,552,208
Jul 24, 20262,355.002,365.002,345.002,350.002,350.00-2.29%24,585,509
Jul 23, 20262,385.002,405.002,370.002,405.002,405.000.21%25,343,492
Jul 22, 20262,440.002,445.002,385.002,400.002,400.00-0.41%31,077,123
Jul 21, 20262,350.002,410.002,345.002,410.002,410.003.88%31,391,663
Jul 20, 20262,300.002,345.002,300.002,320.002,320.001.31%48,542,346
Jul 17, 20262,375.002,395.002,290.002,290.002,290.00-7.29%95,832,670
Jul 16, 20262,430.002,470.002,420.002,470.002,470.001.23%29,493,604
Jul 15, 20262,425.002,460.002,415.002,440.002,440.000.83%29,909,566
Jul 14, 20262,410.002,430.002,390.002,420.002,420.00-0.82%40,558,055
Jul 13, 20262,460.002,480.002,440.002,440.002,440.001.04%34,665,380
Jul 9, 20262,450.002,460.002,415.002,415.002,415.00-2.03%30,548,318
Jul 8, 20262,445.002,465.002,420.002,465.002,465.001.02%24,944,357
Jul 7, 20262,480.002,500.002,440.002,440.002,440.00-0.81%30,367,854
Jul 6, 20262,465.002,500.002,455.002,460.002,460.000.61%20,824,918
Jul 3, 20262,415.002,465.002,415.002,445.002,445.00-0.81%29,491,868
Jul 2, 20262,450.002,480.002,445.002,465.002,465.00-1.60%29,802,434
Jul 1, 20262,495.002,505.002,475.002,505.002,505.003.94%33,300,219
Jun 30, 20262,440.002,475.002,410.002,410.002,410.001.69%45,176,527
Jun 29, 20262,330.002,395.002,330.002,370.002,370.001.28%34,826,682
Jun 26, 20262,360.002,370.002,325.002,340.002,340.00-2.09%47,478,544