Skip to main content
logo
Taiwan Semiconductor Manufacturing Company Limited (TPE:2330)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2,475.00
-25.00 (-1.00%)
Sep 24, 2026, 1:30 PM CST

TPE:2330 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20262,480.002,490.002,470.002,475.002,475.00-1.00%14,324,662
Sep 23, 20262,475.002,505.002,475.002,500.002,500.001.63%21,978,873
Sep 22, 20262,505.002,510.002,460.002,460.002,460.00-0.81%20,891,927
Sep 21, 20262,445.002,485.002,445.002,480.002,480.000.81%16,076,510
Sep 18, 20262,460.002,460.002,435.002,460.002,460.001.44%37,190,511
Sep 17, 20262,405.002,445.002,400.002,425.002,425.001.89%17,519,974
Sep 16, 20262,375.002,395.002,375.002,380.002,380.000.08%20,875,285
Sep 15, 20262,405.002,405.002,380.002,385.002,378.000.21%15,013,752
Sep 14, 20262,385.002,395.002,380.002,380.002,373.01-1.24%21,449,313
Sep 11, 20262,430.002,430.002,405.002,410.002,402.93-1.63%20,979,357
Sep 10, 20262,445.002,455.002,435.002,450.002,442.81-0.61%19,067,796
Sep 9, 20262,480.002,490.002,460.002,465.002,457.77-0.20%16,635,845
Sep 8, 20262,465.002,505.002,460.002,470.002,462.750.41%28,440,697
Sep 7, 20262,435.002,460.002,430.002,460.002,452.782.07%26,670,329
Sep 4, 20262,415.002,415.002,390.002,410.002,402.930.84%14,090,018
Sep 3, 20262,385.002,400.002,380.002,390.002,382.990.21%13,477,351
Sep 2, 20262,415.002,420.002,385.002,385.002,378.00-2.25%23,453,944
Sep 1, 20262,395.002,440.002,390.002,440.002,432.841.46%18,802,776
Aug 31, 20262,395.002,405.002,375.002,405.002,397.94-0.62%29,008,740
Aug 28, 20262,440.002,445.002,410.002,420.002,412.900.41%14,563,832
Aug 27, 20262,430.002,435.002,410.002,410.002,402.93-0.21%17,597,481
Aug 26, 20262,375.002,425.002,375.002,415.002,407.910.63%19,261,541
Aug 25, 20262,355.002,400.002,350.002,400.002,392.961.05%13,521,057
Aug 24, 20262,410.002,410.002,375.002,375.002,368.03-1.45%11,731,210
Aug 21, 20262,375.002,410.002,365.002,410.002,402.931.47%17,227,480
Aug 20, 20262,365.002,375.002,350.002,375.002,368.031.06%15,873,737
Aug 19, 20262,340.002,355.002,335.002,350.002,343.10-1.26%23,208,612
Aug 18, 20262,415.002,415.002,375.002,380.002,373.01-0.83%18,853,682
Aug 17, 20262,410.002,420.002,390.002,400.002,392.960.21%13,482,456
Aug 14, 20262,435.002,440.002,395.002,395.002,387.97-1.64%20,460,963
Aug 13, 20262,440.002,445.002,425.002,435.002,427.850.83%23,066,385
Aug 12, 20262,405.002,415.002,390.002,415.002,407.910.84%19,247,153
Aug 11, 20262,390.002,405.002,375.002,395.002,387.970.63%16,861,607
Aug 10, 20262,390.002,410.002,380.002,380.002,373.010.42%20,057,241
Aug 7, 20262,390.002,395.002,355.002,370.002,363.040.21%22,870,025
Aug 6, 20262,395.002,395.002,360.002,365.002,358.06-1.66%24,168,816
Aug 5, 20262,385.002,415.002,370.002,405.002,397.943.66%35,268,301
Aug 4, 20262,335.002,360.002,310.002,320.002,313.19-2.11%40,650,199
Aug 3, 20262,390.002,395.002,365.002,370.002,363.04-2.27%33,110,944
Jul 31, 20262,350.002,425.002,345.002,425.002,417.889.98%64,039,645
Jul 30, 20262,205.002,260.002,190.002,205.002,198.530.23%47,256,177
Jul 29, 20262,260.002,280.002,180.002,200.002,193.54-3.51%65,899,191
Jul 28, 20262,270.002,305.002,270.002,280.002,273.31-2.98%44,201,317
Jul 27, 20262,330.002,365.002,330.002,350.002,343.10-25,552,208
Jul 24, 20262,355.002,365.002,345.002,350.002,343.10-2.29%24,585,509
Jul 23, 20262,385.002,405.002,370.002,405.002,397.940.21%25,343,492
Jul 22, 20262,440.002,445.002,385.002,400.002,392.96-0.41%31,077,123
Jul 21, 20262,350.002,410.002,345.002,410.002,402.933.88%31,391,663
Jul 20, 20262,300.002,345.002,300.002,320.002,313.191.31%48,542,346
Jul 17, 20262,375.002,395.002,290.002,290.002,283.28-7.29%95,832,670