TPE:2363 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	48.40	50.80	48.40	50.10	50.10	6.48%	6,018,888
Nov 12, 2026	47.90	49.95	46.95	47.05	47.05	-1.36%	4,171,820
Nov 11, 2026	47.25	47.80	46.70	47.70	47.70	1.27%	2,456,774
Nov 10, 2026	47.50	49.40	46.60	47.10	47.10	2.84%	6,324,644
Nov 9, 2026	43.10	45.80	42.70	45.80	45.80	9.96%	2,507,045
Nov 6, 2026	39.65	42.80	39.65	41.65	41.65	-5.45%	6,056,120
Nov 5, 2026	47.25	47.55	43.90	44.05	44.05	-8.04%	4,152,123
Nov 4, 2026	48.35	48.40	44.95	47.90	47.90	1.16%	4,204,776
Nov 3, 2026	49.80	50.30	46.90	47.35	47.35	-6.79%	4,358,576
Nov 2, 2026	49.00	51.30	49.00	50.80	50.80	0.20%	2,058,427
Oct 30, 2026	51.50	51.70	50.30	50.70	50.70	-4.52%	3,834,243
Oct 29, 2026	55.30	55.50	53.00	53.10	53.10	-4.67%	3,978,966
Oct 28, 2026	55.00	55.80	54.00	55.70	55.70	7.53%	5,804,739
Oct 27, 2026	52.80	53.30	51.30	51.80	51.80	-1.52%	2,680,922
Oct 22, 2026	54.50	54.80	52.60	52.60	52.60	-2.59%	2,994,985
Oct 21, 2026	54.50	55.30	53.30	54.00	54.00	0.56%	2,785,827
Oct 20, 2026	53.50	55.30	53.30	53.70	53.70	-0.56%	2,460,765
Oct 19, 2026	53.70	54.20	52.20	54.00	54.00	-1.82%	3,235,514
Oct 16, 2026	54.30	56.40	54.30	55.00	55.00	2.23%	3,670,958
Oct 15, 2026	54.90	55.00	53.50	53.80	53.80	-4.27%	4,835,685
Oct 14, 2026	55.40	56.90	54.80	56.20	56.20	1.63%	3,934,409
Oct 13, 2026	57.00	57.00	53.90	55.30	55.30	-3.83%	6,314,528
Oct 12, 2026	57.80	58.20	57.00	57.50	57.50	-0.52%	2,707,077
Oct 8, 2026	59.00	59.50	56.80	57.80	57.80	-4.78%	11,131,063
Oct 7, 2026	59.50	61.80	58.50	60.70	60.70	2.71%	7,703,102
Oct 6, 2026	59.60	60.10	58.10	59.10	59.10	-0.84%	5,786,364
Oct 5, 2026	62.40	62.60	59.60	59.60	59.60	-4.49%	10,146,062
Oct 2, 2026	59.80	63.50	59.30	62.40	62.40	2.97%	15,579,464
Oct 1, 2026	59.30	61.00	59.10	60.60	60.60	2.54%	9,203,056
Sep 30, 2026	59.20	59.90	58.70	59.10	59.10	-0.17%	7,012,027
Sep 29, 2026	58.10	59.50	57.40	59.20	59.20	0.85%	4,883,360
Sep 24, 2026	59.00	60.40	58.10	58.70	58.70	-0.84%	7,602,462
Sep 23, 2026	60.50	61.10	58.60	59.20	59.20	-1.82%	13,048,631
Sep 22, 2026	60.00	63.00	58.00	60.30	60.30	2.20%	45,225,870
Sep 21, 2026	54.70	59.00	54.70	59.00	59.00	9.87%	14,131,099
Sep 18, 2026	54.30	55.20	53.60	53.70	53.70	1.51%	11,122,532
Sep 17, 2026	52.50	53.70	52.20	52.90	52.90	1.73%	4,845,653
Sep 16, 2026	50.60	52.30	50.60	52.00	52.00	3.38%	3,055,894
Sep 15, 2026	51.00	51.30	50.30	50.30	50.30	-2.14%	2,106,753
Sep 14, 2026	50.00	52.30	49.70	51.40	51.40	1.38%	3,662,831
Sep 11, 2026	51.60	51.80	50.50	50.70	50.70	-3.61%	4,409,621
Sep 10, 2026	52.30	53.80	52.10	52.60	52.60	-	6,439,476
Sep 9, 2026	53.90	55.30	52.20	52.60	52.60	1.54%	9,273,351
Sep 8, 2026	53.20	56.30	51.60	51.80	51.80	-1.33%	15,792,771
Sep 7, 2026	52.00	53.40	51.10	52.50	52.50	2.74%	9,168,337
Sep 4, 2026	50.70	51.20	50.40	51.10	51.10	2.00%	1,964,400
Sep 3, 2026	51.30	51.90	50.10	50.10	50.10	-1.76%	3,454,519
Sep 2, 2026	51.00	51.90	50.90	51.00	51.00	-0.97%	1,919,873
Sep 1, 2026	51.80	53.10	51.20	51.50	51.50	0.78%	4,380,842
Aug 31, 2026	50.60	51.30	50.40	51.10	51.10	-1.35%	3,164,672