Kaimei Electronic Corp. (TPE:2375)
Taiwan · Delayed Price · Currency is TWD 188.50
-3.50 (-1.82%)
At close: Jul 9, 2026
Kaimei Electronic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 197.00 | 199.50 | 185.00 | 192.00 | 192.00 | -2.54% | 12,711,118 |
| Jul 7, 2026 | 208.00 | 216.00 | 191.50 | 197.00 | 197.00 | -5.52% | 13,329,079 |
| Jul 6, 2026 | 220.00 | 227.50 | 203.00 | 208.50 | 208.50 | -3.47% | 14,588,654 |
| Jul 3, 2026 | 213.50 | 230.00 | 205.00 | 216.00 | 216.00 | -0.46% | 30,837,798 |
| Jul 2, 2026 | 225.50 | 237.00 | 213.50 | 217.00 | 217.00 | -6.67% | 32,750,958 |
| Jul 1, 2026 | 220.00 | 232.50 | 220.00 | 232.50 | 232.50 | 9.93% | 28,832,291 |
| Jun 30, 2026 | 195.00 | 211.50 | 193.50 | 211.50 | 211.50 | 9.87% | 8,486,465 |
| Jun 29, 2026 | 197.50 | 200.50 | 188.00 | 192.50 | 192.50 | -2.53% | 11,310,587 |
| Jun 26, 2026 | 207.50 | 217.00 | 197.00 | 197.50 | 197.50 | -6.84% | 15,595,999 |
| Jun 25, 2026 | 219.00 | 227.00 | 205.50 | 212.00 | 212.00 | 0.24% | 27,443,132 |
| Jun 24, 2026 | 199.00 | 214.50 | 195.50 | 211.50 | 211.50 | 5.49% | 17,510,118 |
| Jun 23, 2026 | 217.00 | 217.50 | 200.00 | 200.50 | 200.50 | -8.45% | 14,170,612 |
| Jun 22, 2026 | 224.50 | 228.00 | 214.50 | 219.00 | 219.00 | - | 33,433,511 |
| Jun 18, 2026 | 212.00 | 219.00 | 211.00 | 219.00 | 219.00 | 9.77% | 18,935,870 |
| Jun 17, 2026 | 178.00 | 199.50 | 178.00 | 199.50 | 199.50 | 9.92% | 27,281,710 |
| Jun 16, 2026 | 197.00 | 202.50 | 178.00 | 181.50 | 181.50 | -4.22% | 40,151,630 |
| Jun 15, 2026 | 183.50 | 189.50 | 182.00 | 189.50 | 189.50 | 9.86% | 13,570,050 |
| Jun 12, 2026 | 173.00 | 177.00 | 169.00 | 172.50 | 172.50 | 7.14% | 9,555,736 |
| Jun 11, 2026 | 164.00 | 164.00 | 147.50 | 161.00 | 161.00 | 1.58% | 4,265,213 |
| Jun 10, 2026 | 162.00 | 178.00 | 158.50 | 158.50 | 158.50 | -3.94% | 8,342,987 |
| Jun 9, 2026 | 157.00 | 165.00 | 151.00 | 165.00 | 165.00 | 10.00% | 5,044,255 |
| Jun 8, 2026 | 140.50 | 153.00 | 140.50 | 150.00 | 150.00 | -3.85% | 2,737,688 |
| Jun 5, 2026 | 142.50 | 156.00 | 132.00 | 156.00 | 156.00 | 7.59% | 3,597,799 |
| Jun 4, 2026 | 149.00 | 152.00 | 145.00 | 145.00 | 145.00 | -6.75% | 2,948,111 |
| Jun 3, 2026 | 161.50 | 162.50 | 155.00 | 155.50 | 155.50 | -4.31% | 3,008,943 |
| Jun 2, 2026 | 160.50 | 162.50 | 150.00 | 162.50 | 162.50 | -0.91% | 4,694,639 |
| Jun 1, 2026 | 163.50 | 175.00 | 158.00 | 164.00 | 164.00 | -1.50% | 7,997,735 |
| May 29, 2026 | 171.50 | 176.50 | 158.50 | 166.50 | 166.50 | 3.10% | 47,401,160 |
| May 28, 2026 | 148.00 | 161.50 | 145.00 | 161.50 | 161.50 | 9.86% | 30,081,250 |
| May 27, 2026 | 137.00 | 147.00 | 133.00 | 147.00 | 147.00 | 9.70% | 33,132,170 |
| May 26, 2026 | 134.00 | 135.50 | 126.00 | 134.00 | 134.00 | -2.90% | 17,340,150 |
| May 25, 2026 | 142.00 | 145.00 | 133.50 | 138.00 | 138.00 | 2.60% | 40,344,990 |
| May 22, 2026 | 131.50 | 134.50 | 125.50 | 134.50 | 134.50 | 9.80% | 28,362,060 |
| May 21, 2026 | 116.50 | 122.50 | 116.50 | 122.50 | 122.50 | 9.87% | 10,748,130 |
| May 20, 2026 | 101.50 | 111.50 | 101.00 | 111.50 | 111.50 | 9.85% | 12,093,310 |
| May 19, 2026 | 100.00 | 103.00 | 98.70 | 101.50 | 101.50 | -1.46% | 8,200,143 |
| May 18, 2026 | 101.00 | 104.50 | 99.40 | 103.00 | 103.00 | 3.62% | 13,180,400 |
| May 15, 2026 | 100.00 | 110.50 | 99.40 | 99.40 | 99.40 | -1.58% | 21,501,430 |
| May 14, 2026 | 103.50 | 105.50 | 98.10 | 101.00 | 101.00 | 5.21% | 18,728,690 |
| May 13, 2026 | 93.80 | 96.40 | 91.70 | 96.00 | 96.00 | 1.27% | 7,092,583 |
| May 12, 2026 | 91.50 | 95.90 | 89.60 | 94.80 | 94.80 | 3.61% | 10,395,850 |
| May 11, 2026 | 90.00 | 91.80 | 86.50 | 91.50 | 91.50 | 1.22% | 4,904,848 |
| May 8, 2026 | 92.10 | 95.50 | 89.50 | 90.40 | 90.40 | -0.99% | 9,064,706 |
| May 7, 2026 | 91.00 | 96.50 | 88.20 | 91.30 | 91.30 | 2.93% | 11,589,790 |
| May 6, 2026 | 91.00 | 92.50 | 86.30 | 88.70 | 88.70 | -1.44% | 4,797,352 |
| May 5, 2026 | 88.30 | 90.40 | 87.60 | 90.00 | 90.00 | 2.74% | 5,116,377 |
| May 4, 2026 | 86.40 | 89.90 | 85.10 | 87.60 | 87.60 | 3.06% | 3,342,542 |
| Apr 30, 2026 | 88.20 | 89.90 | 85.00 | 85.00 | 85.00 | -2.97% | 3,765,002 |
| Apr 29, 2026 | 88.30 | 90.50 | 87.20 | 87.60 | 87.60 | -0.79% | 8,332,575 |
| Apr 28, 2026 | 80.00 | 88.30 | 80.00 | 88.30 | 88.30 | 9.96% | 7,531,149 |