Kaimei Electronic Corp. (TPE:2375)
Taiwan · Delayed Price · Currency is TWD 115.50
-6.50 (-5.33%)
Oct 22, 2026, 2:39 PM CST
Kaimei Electronic Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 125.00 | 125.00 | 115.00 | 115.50 | 115.50 | -5.33% | 3,803,838 |
| Oct 21, 2026 | 123.00 | 127.00 | 121.50 | 122.00 | 122.00 | 2.52% | 5,477,314 |
| Oct 20, 2026 | 115.00 | 126.00 | 115.00 | 119.00 | 119.00 | 2.59% | 4,770,484 |
| Oct 19, 2026 | 120.50 | 120.50 | 113.00 | 116.00 | 116.00 | -7.57% | 5,191,856 |
| Oct 16, 2026 | 132.50 | 135.00 | 125.50 | 125.50 | 125.50 | -4.20% | 7,896,707 |
| Oct 15, 2026 | 132.00 | 141.50 | 130.00 | 131.00 | 131.00 | -4.03% | 16,615,932 |
| Oct 14, 2026 | 127.50 | 136.50 | 125.50 | 136.50 | 136.50 | 9.64% | 7,631,346 |
| Oct 13, 2026 | 127.00 | 131.50 | 123.00 | 124.50 | 124.50 | -3.86% | 3,011,523 |
| Oct 12, 2026 | 128.00 | 131.50 | 128.00 | 129.50 | 129.50 | -0.77% | 2,574,040 |
| Oct 8, 2026 | 129.00 | 134.00 | 125.00 | 130.50 | 130.50 | 0.77% | 5,700,699 |
| Oct 7, 2026 | 126.50 | 134.50 | 126.00 | 129.50 | 129.50 | 3.19% | 12,565,851 |
| Oct 6, 2026 | 126.50 | 127.00 | 123.50 | 125.50 | 125.50 | -0.40% | 1,941,281 |
| Oct 5, 2026 | 130.00 | 130.50 | 125.00 | 126.00 | 126.00 | - | 3,717,848 |
| Oct 2, 2026 | 124.00 | 129.00 | 123.00 | 126.00 | 126.00 | 1.20% | 5,894,540 |
| Oct 1, 2026 | 119.00 | 127.00 | 119.00 | 124.50 | 124.50 | 5.51% | 8,440,304 |
| Sep 30, 2026 | 119.00 | 120.00 | 117.50 | 118.00 | 118.00 | 0.43% | 1,118,973 |
| Sep 29, 2026 | 117.50 | 118.00 | 116.00 | 117.50 | 117.50 | - | 943,463 |
| Sep 24, 2026 | 117.50 | 120.00 | 117.00 | 117.50 | 117.50 | -0.42% | 1,148,213 |
| Sep 23, 2026 | 120.00 | 122.00 | 117.50 | 118.00 | 118.00 | -0.42% | 2,081,701 |
| Sep 22, 2026 | 121.00 | 122.00 | 118.50 | 118.50 | 118.50 | - | 1,962,353 |
| Sep 21, 2026 | 120.50 | 123.00 | 118.00 | 118.50 | 118.50 | -5.58% | 2,369,137 |
| Sep 20, 2026 | 120.50 | 128.00 | 118.00 | 125.50 | 125.50 | 5.02% | 231,451 |
| Sep 18, 2026 | 120.50 | 120.50 | 118.00 | 119.50 | 119.50 | 1.70% | 1,302,451 |
| Sep 17, 2026 | 120.50 | 123.50 | 117.50 | 117.50 | 117.50 | -2.49% | 1,699,463 |
| Sep 16, 2026 | 118.50 | 120.50 | 117.00 | 120.50 | 120.50 | 2.55% | 1,325,231 |
| Sep 15, 2026 | 119.50 | 122.50 | 117.50 | 117.50 | 117.50 | -1.67% | 1,600,067 |
| Sep 14, 2026 | 116.00 | 123.00 | 114.50 | 119.50 | 119.50 | 0.84% | 1,881,521 |
| Sep 11, 2026 | 119.50 | 123.50 | 118.00 | 118.50 | 118.50 | -2.87% | 2,981,405 |
| Sep 10, 2026 | 122.00 | 125.00 | 119.00 | 122.00 | 122.00 | -0.81% | 2,563,160 |
| Sep 9, 2026 | 124.00 | 127.50 | 122.00 | 123.00 | 123.00 | - | 1,955,136 |
| Sep 8, 2026 | 127.50 | 127.50 | 122.50 | 123.00 | 123.00 | -3.15% | 2,195,567 |
| Sep 7, 2026 | 128.00 | 130.50 | 126.00 | 127.00 | 127.00 | 1.60% | 4,885,326 |
| Sep 4, 2026 | 124.00 | 127.00 | 121.00 | 125.00 | 125.00 | 5.93% | 6,198,270 |
| Sep 3, 2026 | 125.00 | 125.50 | 118.00 | 118.00 | 118.00 | -5.60% | 2,882,822 |
| Sep 2, 2026 | 124.50 | 125.00 | 122.50 | 125.00 | 125.00 | -1.57% | 1,788,981 |
| Sep 1, 2026 | 127.00 | 133.00 | 126.50 | 127.00 | 127.00 | - | 5,031,478 |
| Aug 31, 2026 | 130.50 | 135.50 | 123.00 | 127.00 | 127.00 | -4.51% | 5,263,981 |
| Aug 28, 2026 | 136.00 | 143.00 | 131.00 | 133.00 | 133.00 | 1.92% | 19,479,806 |
| Aug 27, 2026 | 125.50 | 132.00 | 122.50 | 130.50 | 130.50 | 5.24% | 6,789,258 |
| Aug 26, 2026 | 122.50 | 125.00 | 121.00 | 124.00 | 124.00 | 1.22% | 2,028,884 |
| Aug 25, 2026 | 120.50 | 123.50 | 116.00 | 122.50 | 122.50 | 1.66% | 1,761,628 |
| Aug 24, 2026 | 122.50 | 125.00 | 120.00 | 120.50 | 120.50 | -1.63% | 1,641,092 |
| Aug 21, 2026 | 124.00 | 126.50 | 121.00 | 122.50 | 122.50 | -2.00% | 2,168,985 |
| Aug 20, 2026 | 128.00 | 129.50 | 122.50 | 125.00 | 125.00 | -1.57% | 3,036,527 |
| Aug 19, 2026 | 117.00 | 132.00 | 117.00 | 127.00 | 127.00 | 3.67% | 8,542,415 |
| Aug 18, 2026 | 127.00 | 128.50 | 122.00 | 122.50 | 122.50 | -4.30% | 2,945,547 |
| Aug 17, 2026 | 128.00 | 129.00 | 124.00 | 128.00 | 128.00 | -1.92% | 3,265,752 |
| Aug 14, 2026 | 139.00 | 139.50 | 128.50 | 130.50 | 130.50 | -6.45% | 11,541,168 |
| Aug 13, 2026 | 130.00 | 139.50 | 130.00 | 139.50 | 139.50 | 9.84% | 12,171,302 |
| Aug 12, 2026 | 126.50 | 131.50 | 125.00 | 127.00 | 127.00 | -1.17% | 6,584,324 |