Kaimei Electronic Corp. (TPE:2375)
Taiwan · Delayed Price · Currency is TWD 126.00
+1.50 (1.20%)
Oct 2, 2026, 1:30 PM CST
Kaimei Electronic Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 124.00 | 129.00 | 123.00 | 126.00 | 126.00 | 1.20% | 5,894,540 |
| Oct 1, 2026 | 119.00 | 127.00 | 119.00 | 124.50 | 124.50 | 5.51% | 8,440,304 |
| Sep 30, 2026 | 119.00 | 120.00 | 117.50 | 118.00 | 118.00 | 0.43% | 1,118,973 |
| Sep 29, 2026 | 117.50 | 118.00 | 116.00 | 117.50 | 117.50 | - | 943,463 |
| Sep 24, 2026 | 117.50 | 120.00 | 117.00 | 117.50 | 117.50 | -0.42% | 1,148,213 |
| Sep 23, 2026 | 120.00 | 122.00 | 117.50 | 118.00 | 118.00 | -0.42% | 2,081,701 |
| Sep 22, 2026 | 121.00 | 122.00 | 118.50 | 118.50 | 118.50 | - | 1,962,353 |
| Sep 21, 2026 | 120.50 | 123.00 | 118.00 | 118.50 | 118.50 | -5.58% | 2,369,137 |
| Sep 20, 2026 | 120.50 | 128.00 | 118.00 | 125.50 | 125.50 | 5.02% | 231,451 |
| Sep 18, 2026 | 120.50 | 120.50 | 118.00 | 119.50 | 119.50 | 1.70% | 1,302,451 |
| Sep 17, 2026 | 120.50 | 123.50 | 117.50 | 117.50 | 117.50 | -2.49% | 1,699,463 |
| Sep 16, 2026 | 118.50 | 120.50 | 117.00 | 120.50 | 120.50 | 2.55% | 1,325,231 |
| Sep 15, 2026 | 119.50 | 122.50 | 117.50 | 117.50 | 117.50 | -1.67% | 1,600,067 |
| Sep 14, 2026 | 116.00 | 123.00 | 114.50 | 119.50 | 119.50 | 0.84% | 1,881,521 |
| Sep 11, 2026 | 119.50 | 123.50 | 118.00 | 118.50 | 118.50 | -2.87% | 2,981,405 |
| Sep 10, 2026 | 122.00 | 125.00 | 119.00 | 122.00 | 122.00 | -0.81% | 2,563,160 |
| Sep 9, 2026 | 124.00 | 127.50 | 122.00 | 123.00 | 123.00 | - | 1,955,136 |
| Sep 8, 2026 | 127.50 | 127.50 | 122.50 | 123.00 | 123.00 | -3.15% | 2,195,567 |
| Sep 7, 2026 | 128.00 | 130.50 | 126.00 | 127.00 | 127.00 | 1.60% | 4,885,326 |
| Sep 4, 2026 | 124.00 | 127.00 | 121.00 | 125.00 | 125.00 | 5.93% | 6,198,270 |
| Sep 3, 2026 | 125.00 | 125.50 | 118.00 | 118.00 | 118.00 | -5.60% | 2,882,822 |
| Sep 2, 2026 | 124.50 | 125.00 | 122.50 | 125.00 | 125.00 | -1.57% | 1,788,981 |
| Sep 1, 2026 | 127.00 | 133.00 | 126.50 | 127.00 | 127.00 | - | 5,031,478 |
| Aug 31, 2026 | 130.50 | 135.50 | 123.00 | 127.00 | 127.00 | -4.51% | 5,263,981 |
| Aug 28, 2026 | 136.00 | 143.00 | 131.00 | 133.00 | 133.00 | 1.92% | 19,479,806 |
| Aug 27, 2026 | 125.50 | 132.00 | 122.50 | 130.50 | 130.50 | 5.24% | 6,789,258 |
| Aug 26, 2026 | 122.50 | 125.00 | 121.00 | 124.00 | 124.00 | 1.22% | 2,028,884 |
| Aug 25, 2026 | 120.50 | 123.50 | 116.00 | 122.50 | 122.50 | 1.66% | 1,761,628 |
| Aug 24, 2026 | 122.50 | 125.00 | 120.00 | 120.50 | 120.50 | -1.63% | 1,641,092 |
| Aug 21, 2026 | 124.00 | 126.50 | 121.00 | 122.50 | 122.50 | -2.00% | 2,168,985 |
| Aug 20, 2026 | 128.00 | 129.50 | 122.50 | 125.00 | 125.00 | -1.57% | 3,036,527 |
| Aug 19, 2026 | 117.00 | 132.00 | 117.00 | 127.00 | 127.00 | 3.67% | 8,542,415 |
| Aug 18, 2026 | 127.00 | 128.50 | 122.00 | 122.50 | 122.50 | -4.30% | 2,945,547 |
| Aug 17, 2026 | 128.00 | 129.00 | 124.00 | 128.00 | 128.00 | -1.92% | 3,265,752 |
| Aug 14, 2026 | 139.00 | 139.50 | 128.50 | 130.50 | 130.50 | -6.45% | 11,541,168 |
| Aug 13, 2026 | 130.00 | 139.50 | 130.00 | 139.50 | 139.50 | 9.84% | 12,171,302 |
| Aug 12, 2026 | 126.50 | 131.50 | 125.00 | 127.00 | 127.00 | -1.17% | 6,584,324 |
| Aug 11, 2026 | 122.00 | 133.00 | 122.00 | 128.50 | 128.50 | 3.63% | 12,803,891 |
| Aug 10, 2026 | 121.00 | 124.50 | 119.00 | 124.00 | 124.00 | 5.53% | 3,563,167 |
| Aug 7, 2026 | 122.50 | 124.50 | 114.50 | 117.50 | 117.50 | -4.47% | 2,430,512 |
| Aug 6, 2026 | 121.00 | 124.50 | 117.00 | 123.00 | 123.00 | 0.57% | 2,227,343 |
| Aug 5, 2026 | 127.50 | 130.00 | 122.50 | 123.50 | 122.30 | 1.23% | 4,308,975 |
| Aug 4, 2026 | 121.00 | 124.50 | 117.50 | 122.00 | 120.81 | 0.83% | 4,443,359 |
| Aug 3, 2026 | 116.00 | 126.50 | 115.00 | 121.00 | 119.82 | 3.86% | 6,909,854 |
| Jul 31, 2026 | 116.00 | 116.50 | 112.00 | 116.50 | 115.37 | 9.91% | 4,781,696 |
| Jul 30, 2026 | 106.50 | 114.50 | 103.50 | 106.00 | 104.97 | -1.40% | 8,178,253 |
| Jul 29, 2026 | 115.00 | 118.50 | 107.00 | 107.50 | 106.46 | -9.28% | 6,215,546 |
| Jul 28, 2026 | 124.00 | 124.00 | 118.50 | 118.50 | 117.35 | -9.54% | 4,169,068 |
| Jul 27, 2026 | 131.50 | 136.50 | 127.00 | 131.00 | 129.73 | - | 5,599,498 |
| Jul 24, 2026 | 140.00 | 141.00 | 131.00 | 131.00 | 129.73 | -8.07% | 3,091,355 |