Good Will Instrument Co., Ltd. (TPE:2423)
Taiwan · Delayed Price · Currency is TWD 48.25
-0.60 (-1.23%)
At close: Mar 27, 2026
Good Will Instrument Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 48.40 | 48.80 | 47.80 | 48.25 | 48.25 | -1.23% | 88,220 |
| Mar 26, 2026 | 49.60 | 49.60 | 48.50 | 48.85 | 48.85 | -0.10% | 40,045 |
| Mar 25, 2026 | 49.95 | 49.95 | 48.55 | 48.90 | 48.90 | 0.82% | 51,487 |
| Mar 24, 2026 | 49.50 | 49.50 | 48.40 | 48.50 | 48.50 | -0.61% | 79,308 |
| Mar 23, 2026 | 47.40 | 49.50 | 47.10 | 48.80 | 48.80 | -0.61% | 122,343 |
| Mar 20, 2026 | 48.25 | 49.20 | 48.25 | 49.10 | 49.10 | 1.55% | 117,082 |
| Mar 19, 2026 | 48.55 | 49.15 | 48.30 | 48.35 | 48.35 | -1.53% | 96,367 |
| Mar 18, 2026 | 49.95 | 49.95 | 48.50 | 49.10 | 49.10 | - | 60,654 |
| Mar 17, 2026 | 48.75 | 49.70 | 48.50 | 49.10 | 49.10 | 1.03% | 114,811 |
| Mar 16, 2026 | 47.85 | 48.95 | 47.55 | 48.60 | 48.60 | 1.99% | 108,036 |
| Mar 13, 2026 | 47.05 | 48.20 | 47.05 | 47.65 | 47.65 | 0.74% | 137,370 |
| Mar 12, 2026 | 47.05 | 47.90 | 47.05 | 47.30 | 47.30 | -2.17% | 100,534 |
| Mar 11, 2026 | 47.35 | 48.65 | 47.35 | 48.35 | 48.35 | 2.00% | 108,894 |
| Mar 10, 2026 | 47.05 | 48.55 | 47.05 | 47.40 | 47.40 | 1.61% | 121,303 |
| Mar 9, 2026 | 46.50 | 46.75 | 46.00 | 46.65 | 46.65 | -3.62% | 107,216 |
| Mar 6, 2026 | 48.65 | 48.80 | 48.10 | 48.40 | 48.40 | -0.62% | 134,952 |
| Mar 5, 2026 | 48.00 | 48.90 | 48.00 | 48.70 | 48.70 | 3.07% | 110,051 |
| Mar 4, 2026 | 48.40 | 48.40 | 46.90 | 47.25 | 47.25 | -2.88% | 139,148 |
| Mar 3, 2026 | 48.65 | 49.35 | 48.35 | 48.65 | 48.65 | -0.51% | 210,527 |
| Mar 2, 2026 | 49.10 | 49.10 | 48.30 | 48.90 | 48.90 | -1.01% | 308,657 |
| Feb 26, 2026 | 49.35 | 49.50 | 48.90 | 49.40 | 49.40 | 0.10% | 163,724 |
| Feb 25, 2026 | 49.75 | 49.85 | 49.00 | 49.35 | 49.35 | -0.80% | 157,782 |
| Feb 24, 2026 | 49.40 | 50.10 | 49.05 | 49.75 | 49.75 | 1.02% | 109,728 |
| Feb 23, 2026 | 47.80 | 49.40 | 47.80 | 49.25 | 49.25 | 4.56% | 228,380 |
| Feb 11, 2026 | 44.75 | 47.15 | 44.75 | 47.10 | 47.10 | 5.37% | 298,774 |
| Feb 10, 2026 | 45.05 | 45.75 | 44.65 | 44.70 | 44.70 | -1.54% | 511,968 |
| Feb 9, 2026 | 47.00 | 47.00 | 44.65 | 45.40 | 45.40 | -1.20% | 550,568 |
| Feb 6, 2026 | 47.50 | 47.50 | 45.75 | 45.95 | 45.95 | -3.87% | 272,367 |
| Feb 5, 2026 | 48.60 | 49.15 | 47.55 | 47.80 | 47.80 | -2.85% | 398,059 |
| Feb 4, 2026 | 48.75 | 49.20 | 47.95 | 49.20 | 49.20 | 1.03% | 89,114 |
| Feb 3, 2026 | 49.65 | 49.65 | 48.70 | 48.70 | 48.70 | 0.72% | 83,516 |
| Feb 2, 2026 | 49.25 | 49.35 | 48.00 | 48.35 | 48.35 | -2.22% | 312,057 |
| Jan 30, 2026 | 50.00 | 50.00 | 48.00 | 49.45 | 49.45 | -1.10% | 186,605 |
| Jan 29, 2026 | 51.80 | 53.30 | 49.90 | 50.00 | 50.00 | -3.66% | 210,215 |
| Jan 28, 2026 | 52.30 | 52.50 | 51.50 | 51.90 | 51.90 | -0.76% | 97,594 |
| Jan 27, 2026 | 54.20 | 54.20 | 52.30 | 52.30 | 52.30 | -2.61% | 109,254 |
| Jan 26, 2026 | 55.00 | 55.10 | 53.70 | 53.70 | 53.70 | -2.36% | 163,567 |
| Jan 23, 2026 | 54.70 | 55.50 | 54.70 | 55.00 | 55.00 | 0.18% | 78,892 |
| Jan 22, 2026 | 54.40 | 55.10 | 54.30 | 54.90 | 54.90 | 1.10% | 117,361 |
| Jan 21, 2026 | 54.80 | 55.30 | 54.30 | 54.30 | 54.30 | -1.09% | 115,774 |
| Jan 20, 2026 | 54.40 | 55.20 | 54.10 | 54.90 | 54.90 | -0.18% | 156,628 |
| Jan 19, 2026 | 54.30 | 55.00 | 54.00 | 55.00 | 55.00 | 0.55% | 171,335 |
| Jan 16, 2026 | 54.80 | 55.20 | 54.00 | 54.70 | 54.70 | 0.18% | 131,700 |
| Jan 15, 2026 | 55.10 | 55.10 | 54.00 | 54.60 | 54.60 | -0.18% | 108,129 |
| Jan 14, 2026 | 54.30 | 55.00 | 54.30 | 54.70 | 54.70 | 1.30% | 101,318 |
| Jan 13, 2026 | 54.00 | 54.50 | 53.50 | 54.00 | 54.00 | - | 92,596 |
| Jan 12, 2026 | 54.80 | 55.90 | 53.90 | 54.00 | 54.00 | -0.92% | 126,224 |
| Jan 9, 2026 | 53.80 | 54.80 | 53.80 | 54.50 | 54.50 | 0.74% | 126,459 |
| Jan 8, 2026 | 55.70 | 55.90 | 54.10 | 54.10 | 54.10 | -2.52% | 120,628 |
| Jan 7, 2026 | 55.20 | 55.50 | 54.00 | 55.50 | 55.50 | 1.28% | 86,474 |