Good Will Instrument Co., Ltd. (TPE:2423)
Taiwan · Delayed Price · Currency is TWD 54.90
+0.60 (1.10%)
Jan 22, 2026, 1:35 PM CST
Good Will Instrument Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 54.80 | 55.30 | 54.30 | 54.30 | 54.30 | -1.09% | 115,774 |
| Jan 20, 2026 | 54.40 | 55.20 | 54.10 | 54.90 | 54.90 | -0.18% | 156,628 |
| Jan 19, 2026 | 54.30 | 55.00 | 54.00 | 55.00 | 55.00 | 0.55% | 171,335 |
| Jan 16, 2026 | 54.80 | 55.20 | 54.00 | 54.70 | 54.70 | 0.18% | 131,700 |
| Jan 15, 2026 | 55.10 | 55.10 | 54.00 | 54.60 | 54.60 | -0.18% | 108,129 |
| Jan 14, 2026 | 54.30 | 55.00 | 54.30 | 54.70 | 54.70 | 1.30% | 101,318 |
| Jan 13, 2026 | 54.00 | 54.50 | 53.50 | 54.00 | 54.00 | - | 92,596 |
| Jan 12, 2026 | 54.80 | 55.90 | 53.90 | 54.00 | 54.00 | -0.92% | 126,224 |
| Jan 9, 2026 | 53.80 | 54.80 | 53.80 | 54.50 | 54.50 | 0.74% | 126,459 |
| Jan 8, 2026 | 55.70 | 55.90 | 54.10 | 54.10 | 54.10 | -2.52% | 120,628 |
| Jan 7, 2026 | 55.20 | 55.50 | 54.00 | 55.50 | 55.50 | 1.28% | 86,474 |
| Jan 6, 2026 | 54.40 | 55.40 | 53.80 | 54.80 | 54.80 | 0.37% | 145,328 |
| Jan 5, 2026 | 55.50 | 55.50 | 53.00 | 54.60 | 54.60 | -1.44% | 135,204 |
| Jan 2, 2026 | 54.80 | 56.50 | 54.80 | 55.40 | 55.40 | 0.73% | 97,744 |
| Dec 31, 2025 | 58.30 | 58.30 | 55.00 | 55.00 | 55.00 | -5.66% | 203,213 |
| Dec 30, 2025 | 59.20 | 59.40 | 55.00 | 58.30 | 58.30 | -2.02% | 267,506 |
| Dec 29, 2025 | 56.60 | 61.50 | 56.60 | 59.50 | 59.50 | 5.50% | 455,113 |
| Dec 26, 2025 | 55.80 | 56.50 | 55.20 | 56.40 | 56.40 | 2.17% | 138,078 |
| Dec 24, 2025 | 55.00 | 55.70 | 54.90 | 55.20 | 55.20 | - | 61,801 |
| Dec 23, 2025 | 56.00 | 56.60 | 55.10 | 55.20 | 55.20 | -1.43% | 99,009 |
| Dec 22, 2025 | 55.50 | 56.00 | 55.00 | 56.00 | 56.00 | 1.27% | 108,060 |
| Dec 19, 2025 | 54.60 | 55.30 | 54.50 | 55.30 | 55.30 | 0.91% | 102,245 |
| Dec 18, 2025 | 53.30 | 54.80 | 53.30 | 54.80 | 54.80 | 1.11% | 78,389 |
| Dec 17, 2025 | 54.50 | 55.10 | 54.00 | 54.20 | 54.20 | 0.18% | 97,582 |
| Dec 16, 2025 | 54.20 | 55.10 | 53.70 | 54.10 | 54.10 | -1.81% | 147,480 |
| Dec 15, 2025 | 54.20 | 55.40 | 54.00 | 55.10 | 55.10 | 0.73% | 45,356 |
| Dec 12, 2025 | 54.50 | 55.20 | 54.10 | 54.70 | 54.70 | 0.74% | 66,186 |
| Dec 11, 2025 | 51.70 | 54.30 | 51.60 | 54.30 | 54.30 | 4.02% | 100,117 |
| Dec 10, 2025 | 53.50 | 53.60 | 52.20 | 52.20 | 52.20 | -1.88% | 104,112 |
| Dec 9, 2025 | 53.50 | 53.90 | 52.90 | 53.20 | 53.20 | 0.38% | 207,296 |
| Dec 8, 2025 | 53.10 | 53.70 | 53.00 | 53.00 | 53.00 | - | 139,415 |
| Dec 5, 2025 | 53.80 | 53.90 | 52.90 | 53.00 | 53.00 | -0.56% | 106,357 |
| Dec 4, 2025 | 53.00 | 53.60 | 52.70 | 53.30 | 53.30 | 0.76% | 118,252 |
| Dec 3, 2025 | 53.50 | 53.80 | 52.80 | 52.90 | 52.90 | - | 77,672 |
| Dec 2, 2025 | 53.40 | 53.50 | 52.90 | 52.90 | 52.90 | 0.19% | 136,244 |
| Dec 1, 2025 | 52.40 | 53.20 | 52.40 | 52.80 | 52.80 | - | 70,307 |
| Nov 28, 2025 | 52.60 | 53.40 | 52.40 | 52.80 | 52.80 | -0.38% | 105,176 |
| Nov 27, 2025 | 52.60 | 53.50 | 52.50 | 53.00 | 53.00 | 0.95% | 80,674 |
| Nov 26, 2025 | 52.10 | 53.50 | 52.10 | 52.50 | 52.50 | 0.96% | 59,296 |
| Nov 25, 2025 | 52.60 | 52.70 | 52.00 | 52.00 | 52.00 | - | 41,323 |
| Nov 24, 2025 | 51.30 | 52.60 | 51.30 | 52.00 | 52.00 | -0.19% | 86,274 |
| Nov 21, 2025 | 51.90 | 52.30 | 51.70 | 52.10 | 52.10 | - | 66,245 |
| Nov 20, 2025 | 50.10 | 52.50 | 50.10 | 52.10 | 52.10 | 2.76% | 99,494 |
| Nov 19, 2025 | 49.35 | 51.10 | 49.35 | 50.70 | 50.70 | 0.20% | 90,315 |
| Nov 18, 2025 | 49.80 | 50.80 | 49.65 | 50.60 | 50.60 | 0.80% | 99,670 |
| Nov 17, 2025 | 51.20 | 51.60 | 49.00 | 50.20 | 50.20 | -2.90% | 203,215 |
| Nov 14, 2025 | 51.50 | 52.60 | 51.50 | 51.70 | 51.70 | -1.34% | 86,832 |
| Nov 13, 2025 | 51.80 | 53.30 | 51.60 | 52.40 | 52.40 | -0.19% | 158,942 |
| Nov 12, 2025 | 51.30 | 52.50 | 51.00 | 52.50 | 52.50 | 4.37% | 151,573 |
| Nov 11, 2025 | 51.80 | 51.90 | 50.10 | 50.30 | 50.30 | -3.82% | 96,126 |