Good Will Instrument Co., Ltd. (TPE:2423)
Taiwan · Delayed Price · Currency is TWD 73.80
+0.40 (0.54%)
Aug 25, 2026, 1:30 PM CST
Good Will Instrument Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 75.60 | 75.60 | 73.40 | 73.40 | 73.40 | -2.91% | 77,449 |
| Aug 21, 2026 | 75.60 | 77.00 | 75.30 | 75.60 | 75.60 | 0.27% | 109,560 |
| Aug 20, 2026 | 73.90 | 75.50 | 73.70 | 75.40 | 75.40 | 2.45% | 45,946 |
| Aug 19, 2026 | 73.60 | 76.50 | 73.50 | 73.60 | 73.60 | -1.74% | 208,166 |
| Aug 18, 2026 | 74.30 | 75.60 | 74.30 | 74.90 | 74.90 | 0.40% | 106,289 |
| Aug 17, 2026 | 74.40 | 75.70 | 73.90 | 74.60 | 74.60 | -3.12% | 213,846 |
| Aug 14, 2026 | 77.90 | 77.90 | 75.90 | 77.00 | 77.00 | -0.39% | 147,243 |
| Aug 13, 2026 | 75.70 | 78.60 | 75.70 | 77.30 | 77.30 | 3.07% | 264,041 |
| Aug 12, 2026 | 73.10 | 75.80 | 73.10 | 75.00 | 75.00 | 2.88% | 115,442 |
| Aug 11, 2026 | 71.80 | 74.60 | 71.80 | 72.90 | 72.90 | 0.55% | 154,753 |
| Aug 10, 2026 | 76.30 | 76.90 | 72.40 | 72.50 | 72.50 | -5.23% | 385,769 |
| Aug 7, 2026 | 74.80 | 76.50 | 74.30 | 76.50 | 76.50 | 2.27% | 86,560 |
| Aug 6, 2026 | 72.70 | 74.80 | 71.60 | 74.80 | 74.80 | 0.81% | 126,560 |
| Aug 5, 2026 | 73.10 | 75.30 | 73.00 | 74.20 | 74.20 | 2.34% | 157,262 |
| Aug 4, 2026 | 70.10 | 72.70 | 69.50 | 72.50 | 72.50 | 0.42% | 131,121 |
| Aug 3, 2026 | 70.70 | 75.20 | 70.70 | 72.20 | 72.20 | -0.28% | 203,013 |
| Jul 31, 2026 | 69.10 | 72.90 | 69.10 | 72.40 | 72.40 | 8.22% | 250,733 |
| Jul 30, 2026 | 67.00 | 67.80 | 65.30 | 66.90 | 66.90 | 0.60% | 225,624 |
| Jul 29, 2026 | 68.00 | 69.50 | 64.10 | 66.50 | 66.50 | -3.90% | 363,845 |
| Jul 28, 2026 | 71.00 | 71.00 | 68.50 | 69.20 | 69.20 | -5.98% | 308,597 |
| Jul 27, 2026 | 74.60 | 74.60 | 71.20 | 73.60 | 73.60 | -0.41% | 199,956 |
| Jul 24, 2026 | 74.70 | 76.40 | 72.60 | 73.90 | 73.90 | -3.02% | 253,776 |
| Jul 23, 2026 | 75.70 | 76.30 | 73.90 | 76.20 | 76.20 | 1.87% | 174,809 |
| Jul 22, 2026 | 76.50 | 77.60 | 74.60 | 74.80 | 74.80 | -0.80% | 285,868 |
| Jul 21, 2026 | 77.00 | 77.90 | 74.90 | 75.40 | 75.40 | -0.79% | 228,647 |
| Jul 20, 2026 | 79.10 | 80.60 | 75.10 | 76.00 | 76.00 | -2.19% | 473,501 |
| Jul 17, 2026 | 81.50 | 81.50 | 75.00 | 77.70 | 77.70 | -6.05% | 443,325 |
| Jul 16, 2026 | 84.80 | 85.00 | 82.00 | 82.70 | 82.70 | -2.48% | 244,002 |
| Jul 15, 2026 | 83.30 | 87.50 | 82.00 | 84.80 | 84.80 | 3.79% | 732,130 |
| Jul 14, 2026 | 79.70 | 81.70 | 76.00 | 81.70 | 81.70 | 4.34% | 403,367 |
| Jul 13, 2026 | 79.50 | 82.00 | 74.30 | 78.30 | 78.30 | -1.76% | 646,257 |
| Jul 9, 2026 | 74.60 | 79.70 | 74.60 | 79.70 | 79.70 | 9.93% | 360,876 |
| Jul 8, 2026 | 72.30 | 73.10 | 71.50 | 72.50 | 72.50 | -0.41% | 58,246 |
| Jul 7, 2026 | 77.70 | 77.70 | 72.70 | 72.80 | 72.80 | -5.08% | 127,644 |
| Jul 6, 2026 | 75.00 | 78.00 | 75.00 | 76.70 | 76.70 | 2.82% | 79,522 |
| Jul 3, 2026 | 73.20 | 75.00 | 72.10 | 74.60 | 74.60 | 1.91% | 107,253 |
| Jul 2, 2026 | 74.20 | 74.20 | 72.40 | 73.20 | 73.20 | - | 65,129 |
| Jul 1, 2026 | 74.40 | 74.40 | 71.70 | 73.20 | 73.20 | 2.09% | 60,177 |
| Jun 30, 2026 | 72.50 | 72.50 | 71.40 | 71.70 | 71.70 | -0.42% | 116,891 |
| Jun 29, 2026 | 72.00 | 74.80 | 71.60 | 72.00 | 72.00 | -2.04% | 134,903 |
| Jun 26, 2026 | 79.60 | 79.60 | 73.40 | 73.50 | 73.50 | -6.01% | 232,232 |
| Jun 25, 2026 | 78.70 | 80.60 | 77.60 | 78.20 | 78.20 | - | 122,048 |
| Jun 24, 2026 | 77.50 | 78.30 | 75.60 | 78.20 | 78.20 | 0.92% | 136,468 |
| Jun 23, 2026 | 80.10 | 82.10 | 79.10 | 80.00 | 77.49 | -0.25% | 386,771 |
| Jun 22, 2026 | 78.00 | 80.90 | 78.00 | 80.20 | 77.68 | 3.22% | 342,602 |
| Jun 18, 2026 | 76.50 | 78.30 | 76.50 | 77.70 | 75.26 | 1.70% | 95,961 |
| Jun 17, 2026 | 77.40 | 77.40 | 75.80 | 76.40 | 74.00 | -1.67% | 132,373 |
| Jun 16, 2026 | 77.50 | 78.50 | 76.80 | 77.70 | 75.26 | 0.52% | 177,260 |
| Jun 15, 2026 | 75.90 | 77.90 | 75.10 | 77.30 | 74.87 | 3.20% | 135,294 |
| Jun 12, 2026 | 74.60 | 75.80 | 74.30 | 74.90 | 72.55 | 1.90% | 158,566 |