Good Will Instrument Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	72.30	73.10	71.50	72.50	72.50	-0.41%	58,246
Jul 7, 2026	77.70	77.70	72.70	72.80	72.80	-5.08%	127,644
Jul 6, 2026	75.00	78.00	75.00	76.70	76.70	2.82%	79,522
Jul 3, 2026	73.20	75.00	72.10	74.60	74.60	1.91%	107,253
Jul 2, 2026	74.20	74.20	72.40	73.20	73.20	-	65,129
Jul 1, 2026	74.40	74.40	71.70	73.20	73.20	2.09%	60,177
Jun 30, 2026	72.50	72.50	71.40	71.70	71.70	-0.42%	116,891
Jun 29, 2026	72.00	74.80	71.60	72.00	72.00	-2.04%	134,903
Jun 26, 2026	79.60	79.60	73.40	73.50	73.50	-6.01%	231,736
Jun 25, 2026	78.70	80.60	77.60	78.20	78.20	-	122,048
Jun 24, 2026	77.50	78.30	75.60	78.20	78.20	0.92%	136,468
Jun 23, 2026	80.10	82.10	79.10	80.00	77.49	-0.25%	386,771
Jun 22, 2026	78.00	80.90	78.00	80.20	77.68	3.22%	342,602
Jun 18, 2026	76.50	78.30	76.50	77.70	75.26	1.70%	95,961
Jun 17, 2026	77.40	77.40	75.80	76.40	74.00	-1.67%	132,373
Jun 16, 2026	77.50	78.50	76.80	77.70	75.26	0.52%	177,260
Jun 15, 2026	75.90	77.90	75.10	77.30	74.87	3.20%	135,294
Jun 12, 2026	74.60	75.80	74.30	74.90	72.55	1.90%	158,566
Jun 11, 2026	72.40	74.80	71.50	73.50	71.19	-0.68%	214,631
Jun 10, 2026	76.90	77.70	73.20	74.00	71.68	-4.15%	262,731
Jun 9, 2026	73.90	78.00	73.90	77.20	74.78	5.03%	226,487
Jun 8, 2026	68.50	74.10	68.50	73.50	71.19	-3.42%	314,036
Jun 5, 2026	80.60	80.60	75.60	76.10	73.71	-3.43%	283,987
Jun 4, 2026	79.80	81.50	78.70	78.80	76.33	-2.23%	218,198
Jun 3, 2026	82.70	82.70	80.50	80.60	78.07	-0.98%	174,639
Jun 2, 2026	82.90	82.90	79.60	81.40	78.84	0.87%	265,929
Jun 1, 2026	82.30	84.70	79.50	80.70	78.17	-1.71%	336,090
May 29, 2026	87.60	87.60	81.60	82.10	79.52	-3.18%	497,345
May 28, 2026	82.10	87.90	82.10	84.80	82.14	2.66%	558,493
May 27, 2026	82.10	86.50	80.30	82.60	80.01	1.98%	692,133
May 26, 2026	76.00	81.00	76.00	81.00	78.46	6.58%	580,879
May 25, 2026	75.10	77.00	75.00	76.00	73.61	1.74%	350,382
May 22, 2026	76.20	76.20	73.00	74.70	72.35	-0.13%	342,713
May 21, 2026	75.90	76.20	73.80	74.80	72.45	2.89%	261,308
May 20, 2026	73.50	74.40	72.20	72.70	70.42	-1.22%	374,084
May 19, 2026	80.10	80.50	73.60	73.60	71.29	-5.40%	791,143
May 18, 2026	73.00	77.90	73.00	77.80	75.36	6.28%	850,218
May 15, 2026	75.40	78.80	71.90	73.20	70.90	-0.27%	1,520,657
May 14, 2026	68.50	73.40	68.50	73.40	71.09	9.88%	817,436
May 13, 2026	64.00	66.80	63.00	66.80	64.70	9.87%	656,762
May 12, 2026	60.90	62.10	59.10	60.80	58.89	-0.16%	196,205
May 11, 2026	64.40	64.40	60.50	60.90	58.99	-7.31%	559,135
May 8, 2026	66.50	68.00	64.60	65.70	63.64	1.86%	372,475
May 7, 2026	64.00	64.70	63.10	64.50	62.47	0.78%	238,279
May 6, 2026	69.80	69.90	63.30	64.00	61.99	-3.76%	640,165
May 5, 2026	61.90	66.80	61.30	66.50	64.41	7.43%	591,658
May 4, 2026	58.40	63.20	58.10	61.90	59.96	7.65%	670,524
Apr 30, 2026	59.50	59.50	57.20	57.50	55.69	-2.54%	296,000
Apr 29, 2026	56.40	59.30	55.60	59.00	57.15	5.36%	356,163
Apr 28, 2026	56.60	56.90	55.90	56.00	54.24	-0.36%	152,908